Dark

BA20261218C250
BA Dec 18 2026 250.00 Call (BA261218C00250000)
option OPRA

EOD

Sep 29, 2026

0.8100+15.714%(+0.1100)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0000	0.7700	0.8100	+15.714%	93	13,231	0.000%
2026-09-28	1.0800	1.1300	0.7000	0.7000	-51.724%	546	13,182	+15.714%
2026-09-25	1.5800	1.7500	1.4400	1.4500	-3.333%	42	13,411	-44.138%
2026-09-24	1.6900	1.7500	1.3500	1.5000	-14.286%	160	13,424	-46.000%
2026-09-23	1.6000	2.1400	1.6000	1.7500	+9.375%	71	13,377	-53.714%
2026-09-22	1.8400	2.1000	1.5000	1.6000	-12.088%	216	13,355	-49.375%
2026-09-21	1.9600	2.0000	1.6400	1.8200	+4.000%	219	13,230	-55.495%
2026-09-18	1.6100	1.9000	1.4500	1.7500	+2.941%	310	13,177	-53.714%
2026-09-17	2.2800	2.2800	1.7000	1.7000	-29.167%	273	13,110	-52.353%
2026-09-16	3.4500	3.7100	1.8400	2.4000	-27.273%	204	12,921	-66.250%
2026-09-15	3.3100	3.5500	3.3000	3.3000	-4.070%	14	12,875	-75.455%
2026-09-14	3.1500	3.7000	3.1500	3.4400	-1.714%	188	12,874	-76.453%
2026-09-11	3.1500	3.7500	3.1500	3.5000	+25.000%	219	12,871	-76.857%
2026-09-10	2.9600	3.2500	2.8000	2.8000	-13.846%	29	12,838	-71.071%
2026-09-09	3.6100	3.6100	3.2500	3.2500	-16.667%	58	12,845	-75.077%
2026-09-08	4.0000	4.7000	3.8500	3.9000	-3.465%	216	12,829	-79.231%
2026-09-04	3.4500	4.0400	3.3000	4.0400	+10.082%	51	12,882	-79.950%
2026-09-03	3.5200	3.6700	2.9200	3.6700	+6.377%	61	12,882	-77.929%
2026-09-02	3.0800	3.8500	3.0800	3.4500	+11.650%	157	12,877	-76.522%
2026-09-01	3.4000	3.4000	2.9500	3.0900	-11.714%	60	12,941	-73.786%
2026-08-31	3.6500	3.6500	3.1500	3.5000	-3.315%	563	12,973	-76.857%
2026-08-28	3.8000	3.9900	3.5500	3.6200	-9.500%	38	12,743	-77.624%
2026-08-27	4.0000	4.5500	3.9300	4.0000	-12.473%	1,424	12,745	-79.750%
2026-08-26	4.6200	4.6200	4.1400	4.5700	+8.294%	27	11,786	-82.276%
2026-08-25	4.7500	5.0000	4.1500	4.2200	-5.169%	50	11,762	-80.806%
2026-08-24	5.0000	5.0000	3.9000	4.4500	-13.592%	133	11,748	-81.798%
2026-08-21	5.5000	5.5000	4.9500	5.1500	-6.364%	396	11,775	-84.272%
2026-08-20	7.0000	7.0000	5.2800	5.5000	-26.667%	127	11,580	-85.273%
2026-08-19	7.4000	7.7500	7.1000	7.5000	-6.250%	23	11,588	-89.200%
2026-08-18	9.0000	9.0000	8.0000	8.0000	-13.043%	23	11,580	-89.875%
2026-08-17	10.7000	10.7000	8.8500	9.2000	-18.728%	101	11,573	-91.196%
2026-08-14	11.6000	11.6000	11.2300	11.3200	-1.991%	13	11,608	-92.845%
2026-08-13	11.7900	11.7900	10.9800	11.5500	-7.968%	18	11,608	-92.987%
2026-08-12	11.7000	12.5500	11.4400	12.5500	-5.639%	436	11,407	-93.546%
2026-08-11	13.7300	13.8000	13.3000	13.3000	-7.639%	10	11,773	-93.910%
2026-08-10	13.5000	15.9000	13.5000	14.4000	-4.000%	25	11,778	-94.375%
2026-08-07	13.9700	15.1000	13.2500	15.0000	+7.914%	20	11,766	-94.600%
2026-08-06	17.0800	17.0800	13.6300	13.9000	-22.949%	91	11,764	-94.173%
2026-08-05	16.6200	18.0400	16.4500	18.0400	+9.333%	260	11,712	-95.510%
2026-08-04	16.0000	17.0300	15.2500	16.5000	+9.272%	95	11,892	-95.091%
2026-08-03	9.0500	15.1000	9.0500	15.1000	+83.030%	332	11,868	-94.636%
2026-07-31	8.3000	8.3000	6.9000	8.2500	-15.816%	131	11,901	-90.182%
2026-07-30	9.7500	9.8000	8.7500	9.8000	+23.426%	43	11,826	-91.735%
2026-07-29	7.0000	7.9400	6.7800	7.9400	-24.381%	48	11,812	-89.798%
2026-07-28	10.0000	11.2300	8.2500	10.5000	+41.509%	108	11,771	-92.286%
2026-07-27	8.3000	8.3000	7.1500	7.4200	+3.487%	27	11,796	-89.084%
2026-07-24	6.8500	7.7000	6.7800	7.1700	+13.810%	22	11,788	-88.703%
2026-07-23	6.6800	6.6800	6.2000	6.3000	-7.895%	9	11,788	-87.143%
2026-07-22	6.3000	6.8400	6.3000	6.8400	+16.923%	28	11,779	-88.158%
2026-07-21	7.0000	7.5400	5.8000	5.8500	-19.087%	547	11,778	-86.154%
2026-07-20	9.0000	9.0000	7.0800	7.2300	-18.305%	120	11,624	-88.797%
2026-07-17	8.3000	8.8500	8.3000	8.8500	+4.118%	15	11,557	-90.847%
2026-07-16	9.1000	9.1000	8.5000	8.5000	-11.917%	21	11,559	-90.471%
2026-07-15	9.8600	10.2500	9.4500	9.6500	-3.596%	11	11,562	-91.606%
2026-07-14	10.3500	10.3500	9.8000	10.0100	+10.000%	5	11,560	-91.908%
2026-07-13	10.6000	11.0000	9.1000	9.1000	-20.870%	29	11,558	-91.099%
2026-07-10	11.9500	11.9500	11.0000	11.5000	-6.122%	21	11,557	-92.957%
2026-07-09	12.2000	12.6500	12.0000	12.2500	-3.619%	74	11,564	-93.388%
2026-07-08	14.1000	14.1000	12.2500	12.7100	-26.019%	38	11,548	-93.627%
2026-07-07	17.9000	17.9000	16.2100	17.1800	-2.108%	30	11,525	-95.285%
2026-07-06	15.0000	17.5500	15.0000	17.5500	+26.898%	35	11,518	-95.385%
2026-07-02	14.2000	14.4500	12.6200	13.8300	+31.714%	67	11,516	-94.143%
2026-07-01	11.6200	11.6200	9.7000	10.5000	+5.000%	28	11,516	-92.286%
2026-06-30	10.2800	10.5000	10.0000	10.0000	+3.093%	18	11,515	-91.900%
2026-06-29	9.8000	10.1700	9.7000	9.7000	-9.767%	26	11,509	-91.649%
2026-06-26	11.0000	11.8000	10.7500	10.7500	-3.414%	60	11,501	-92.465%
2026-06-25	13.6400	13.9500	11.0000	11.1300	-7.940%	21	11,541	-92.722%
2026-06-24	12.0600	12.5000	11.2000	12.0900	+10.109%	8	11,541	-93.300%
2026-06-23	12.0000	12.0000	10.9800	10.9800	-5.017%	16	11,541	-92.623%
2026-06-22	13.6000	13.6000	11.5600	11.5600	-17.429%	33	11,541	-92.993%
2026-06-18	15.3500	15.3500	13.4500	14.0000	-6.040%	32	11,539	-94.214%
2026-06-17	16.8100	17.3500	14.6500	14.9000	-8.589%	54	11,539	-94.564%
2026-06-16	17.2500	17.3000	15.5100	16.3000	-8.427%	283	11,543	-95.031%
2026-06-15	16.0000	18.1800	16.0000	17.8000	+24.476%	55	11,580	-95.449%
2026-06-12	13.5500	14.3600	13.5000	14.3000	-0.348%	13	11,585	-94.336%
2026-06-11	11.6500	14.3500	11.6500	14.3500	+41.379%	33	11,584	-94.355%
2026-06-10	10.9500	11.1000	10.0000	10.1500	-16.803%	30	11,584	-92.020%
2026-06-09	13.1000	14.1500	11.7800	12.2000	-5.058%	17	11,586	-93.361%
2026-06-08	12.8500	12.8500	12.7400	12.8500	-4.815%	4	11,589	-93.696%
2026-06-05	13.5000	13.5000	13.5000	13.5000	0.000%	1	11,590	-94.000%
2026-06-04	13.3000	13.7500	13.2000	13.5000	+17.391%	43	11,591	-94.000%
2026-06-03	13.1300	13.4000	11.5000	11.5000	-14.498%	37	11,584	-92.957%
2026-06-02	15.9500	17.2500	13.0000	13.4500	-20.178%	162	11,592	-93.978%
2026-06-01	17.0000	17.0000	16.8000	16.8500	-14.684%	122	11,582	-95.193%
2026-05-29	18.2700	20.8000	17.8500	19.7500	+3.947%	142	11,482	-95.899%
2026-05-28	19.0700	19.0700	18.7400	19.0000	+8.571%	22	11,477	-95.737%
2026-05-27	15.9500	17.5000	15.6000	17.5000	+22.807%	75	11,480	-95.371%
2026-05-26	15.4300	15.4300	14.2500	14.2500	+1.423%	19	11,537	-94.316%
2026-05-22	14.0000	14.5500	13.8000	14.0500	-6.333%	29	11,514	-94.235%
2026-05-21	14.1000	15.0000	13.2400	15.0000	-3.226%	34	11,516	-94.600%
2026-05-20	15.0000	16.0000	15.0000	15.5000	+19.231%	106	11,516	-94.774%
2026-05-19	14.7500	14.7500	13.0000	13.0000	-10.345%	115	11,528	-93.769%
2026-05-18	15.4500	15.4500	13.8500	14.5000	-7.526%	127	11,528	-94.414%
2026-05-15	18.0000	18.0000	15.6800	15.6800	-20.808%	84	11,528	-94.834%
2026-05-14	25.7500	25.8000	18.8900	19.8000	-20.800%	112	11,546	-95.909%
2026-05-13	23.0800	25.6000	22.0000	25.0000	+16.279%	89	11,534	-96.760%
2026-05-12	21.3000	21.5000	20.0000	21.5000	-7.127%	14	11,534	-96.233%
2026-05-11	23.3500	24.5000	23.1500	23.1500	+2.162%	51	11,534	-96.501%
2026-05-08	21.8400	22.9500	20.1900	22.6600	+15.908%	120	11,523	-96.425%
2026-05-07	19.3000	22.7500	18.8000	19.5500	+2.142%	41	11,518	-95.857%
2026-05-06	19.8500	19.8500	18.2500	19.1400	+12.588%	5,051	11,511	-95.768%
2026-05-05	15.4000	17.0000	15.4000	17.0000	+9.677%	12	11,503	-95.235%
2026-05-04	17.2500	17.2500	15.5000	15.5000	-14.412%	18	11,513	-94.774%
2026-05-01	19.9000	20.1000	18.1100	18.1100	-9.223%	55	11,518	-95.527%
2026-04-30	18.2000	19.9500	18.2000	19.9500	+21.646%	203	11,518	-95.940%
2026-04-29	19.0800	19.0800	16.0000	16.4000	-8.889%	167	11,493	-95.061%
2026-04-28	19.0500	19.4100	18.0000	18.0000	-12.833%	35	11,459	-95.500%
2026-04-27	22.6600	22.6600	19.8000	20.6500	-4.176%	8	11,466	-96.077%
2026-04-24	22.6700	23.1600	21.0100	21.5500	+1.651%	14	11,468	-96.241%
2026-04-23	22.0000	23.9000	21.0000	21.2000	+3.415%	42	11,464	-96.179%
2026-04-22	20.0000	22.0000	18.0000	20.5000	+25.767%	5,054	11,459	-96.049%
2026-04-21	16.1500	16.5800	16.0600	16.3000	-5.288%	35	11,451	-95.031%
2026-04-20	16.5000	17.2100	16.5000	17.2100	-3.315%	7	11,451	-95.293%
2026-04-17	18.0000	20.0000	17.5000	17.8000	+21.088%	469	11,449	-95.449%
2026-04-16	17.5000	17.5000	13.5000	14.7000	-13.529%	1,030	11,431	-94.490%
2026-04-15	16.8000	17.0000	15.7500	17.0000	-0.875%	92	10,888	-95.235%
2026-04-14	16.3000	17.8000	16.3000	17.1500	+3.625%	40	10,899	-95.277%
2026-04-13	15.0500	16.5500	14.9700	16.5500	+16.961%	96	10,925	-95.106%
2026-04-10	16.1500	16.1500	14.1500	14.1500	-16.765%	9,078	10,923	-94.276%
2026-04-09	15.2500	17.0000	15.2500	17.0000	+6.583%	105	18,708	-95.235%
2026-04-08	16.9000	16.9000	15.6000	15.9500	+23.166%	11	18,707	-94.922%
2026-04-07	14.0000	14.0400	12.8000	12.9500	-11.301%	177	18,710	-93.745%
2026-04-06	14.0000	14.6000	14.0000	14.6000	+7.908%	38	18,710	-94.452%
2026-04-02	12.0200	13.5300	12.0200	13.5300	+3.520%	28	18,703	-94.013%
2026-04-01	12.2800	14.0500	12.1000	13.0700	+26.280%	595	18,703	-93.803%
2026-03-31	8.6000	10.5000	8.5500	10.3500	+25.759%	89	19,202	-92.174%
2026-03-30	8.2500	8.6000	8.0300	8.2300	+0.982%	3,530	19,180	-90.158%
2026-03-27	8.8000	8.8000	8.0000	8.1500	-13.757%	93	15,687	-90.061%
2026-03-26	10.7000	10.7000	9.4500	9.4500	-13.143%	2,029	15,696	-91.429%
2026-03-25	11.0000	11.0000	10.6000	10.8800	+8.800%	3,027	13,692	-92.555%
2026-03-24	9.7200	10.0000	9.6500	10.0000	-7.407%	41	11,241	-91.900%
2026-03-23	10.5700	11.6000	10.5700	10.8000	+14.894%	5,201	11,222	-92.500%
2026-03-20	11.6000	11.7700	9.4000	9.4000	-20.809%	56	9,125	-91.383%
2026-03-19	11.2500	11.8700	10.5000	11.8700	-8.833%	12	9,108	-93.176%
2026-03-18	13.5600	14.5000	13.0200	13.0200	-12.146%	65	9,101	-93.779%
2026-03-17	14.5700	15.2500	14.5700	14.8200	-12.411%	24	9,135	-94.534%
2026-03-16	18.2700	18.2700	16.5400	16.9200	+9.161%	9	9,145	-95.213%
2026-03-13	14.2500	15.8000	14.2500	15.5000	+11.511%	122	9,144	-94.774%
2026-03-12	16.1000	16.1000	13.6000	13.9000	-17.703%	509	9,154	-94.173%
2026-03-11	18.0000	18.3000	16.8900	16.8900	-9.437%	104	9,128	-95.204%
2026-03-10	20.8400	21.8000	18.6500	18.6500	-14.528%	70	9,059	-95.657%
2026-03-09	22.0000	22.0000	21.8000	21.8200	-12.193%	67	9,059	-96.288%
2026-03-06	25.0000	25.4000	23.5500	24.8500	+32.181%	30	9,136	-96.740%
2026-03-05	21.9000	21.9000	18.6000	18.8000	-14.468%	68	9,157	-95.691%
2026-03-04	21.1000	21.9900	20.7500	21.9800	+1.384%	10	9,163	-96.315%
2026-03-03	21.5500	22.3000	20.0000	21.6800	-5.534%	22	9,156	-96.264%
2026-03-02	22.0000	23.3000	22.0000	22.9500	+7.143%	5	9,146	-96.471%
2026-02-27	20.5900	22.4000	20.0100	21.4200	-7.871%	15	9,146	-96.218%
2026-02-26	22.9500	23.2500	21.9500	23.2500	-2.105%	10	9,145	-96.516%
2026-02-25	24.5800	24.5800	23.2500	23.7500	-6.312%	5	9,136	-96.589%
2026-02-24	25.0000	25.3500	25.0000	25.3500	+6.513%	5	9,136	-96.805%
2026-02-23	23.0000	23.8000	22.9800	23.8000	-5.556%	450	9,138	-96.597%
2026-02-20	25.7000	25.7000	25.2000	25.2000	-3.263%	52	9,576	-96.786%
2026-02-19	26.7000	28.1500	25.5000	26.0500	-15.147%	37	9,527	-96.891%
2026-02-17	31.0000	31.0000	29.8800	30.7000	+0.163%	7	9,526	-97.362%
2026-02-13	31.5000	31.5000	30.3000	30.6500	+10.970%	42	9,537	-97.357%
2026-02-11	30.6500	30.6500	27.6200	27.6200	-12.317%	33	9,537	-97.067%
2026-02-10	33.0500	33.0500	31.5000	31.5000	0.000%	5	9,570	-97.429%
2026-02-09	30.0600	31.5500	30.0600	31.5000	+0.350%	7	9,575	-97.429%
2026-02-06	30.8200	32.0500	30.8200	31.3900	+10.140%	15	9,578	-97.420%
2026-02-05	25.7500	29.4300	25.7500	28.5000	+13.546%	10	9,590	-97.158%
2026-02-04	24.6000	25.1000	24.5000	25.1000	+6.446%	20	9,590	-96.773%
2026-02-03	27.3200	27.3200	23.5800	23.5800	-8.356%	25	9,594	-96.565%
2026-02-02	26.0000	26.0000	25.7300	25.7300	+1.299%	10	9,580	-96.852%
2026-01-30	25.4000	25.6900	23.9500	25.4000	-0.392%	26	9,582	-96.811%
2026-01-29	30.5000	30.5000	25.5000	25.5000	-23.653%	54	9,573	-96.824%
2026-01-28	28.7800	33.4000	28.7800	33.4000	+4.310%	8	9,546	-97.575%
2026-01-27	30.5500	37.0000	28.5000	32.0200	-5.962%	143	9,545	-97.470%
2026-01-26	34.9300	35.5100	33.8000	34.0500	-6.967%	16	9,603	-97.621%
2026-01-23	36.0000	37.4100	35.7600	36.6000	-1.215%	41	9,604	-97.787%
2026-01-22	37.1000	37.5500	35.8000	37.0500	+1.786%	50	9,589	-97.814%
2026-01-21	33.6100	36.4000	33.6100	36.4000	+3.116%	77	9,615	-97.775%
2026-01-20	33.5000	35.3000	33.5000	35.3000	+2.319%	53	9,671	-97.705%
2026-01-16	34.5000	34.9300	33.6000	34.5000	-1.569%	10	9,689	-97.652%
2026-01-15	33.3000	35.1000	33.3000	35.0500	+16.950%	36	9,689	-97.689%
2026-01-14	33.0000	33.0000	29.0000	29.9700	-10.537%	29	9,693	-97.297%
2026-01-13	31.9000	34.0000	28.7000	33.5000	+14.530%	196	9,688	-97.582%
2026-01-12	26.1000	29.4000	26.1000	29.2500	+12.891%	81	9,704	-97.231%
2026-01-09	25.0000	26.9500	25.0000	25.9100	+12.898%	20	9,744	-96.874%
2026-01-08	24.3000	24.3500	22.2200	22.9500	-4.135%	5,023	9,742	-96.471%
2026-01-07	24.2000	26.2500	23.5400	23.9400	+0.167%	168	11,394	-96.617%
2026-01-06	24.4000	25.6800	23.9000	23.9000	+3.418%	58	11,299	-96.611%
2026-01-05	24.4500	25.1000	23.1100	23.1100	-2.899%	120	11,318	-96.495%
2026-01-02	19.0500	23.8000	18.4500	23.8000	+27.957%	30	11,326	-96.597%
2025-12-31	18.2000	18.6000	18.0500	18.6000	-2.567%	25	11,331	-95.645%
2025-12-30	19.5000	20.0000	19.0900	19.0900	+2.359%	64	11,331	-95.757%
2025-12-29	17.8500	18.7400	17.8500	18.6500	+2.304%	7	11,340	-95.657%
2025-12-26	18.5000	18.5000	18.2000	18.2300	-4.002%	7	11,333	-95.557%
2025-12-24	18.5000	18.9900	18.5000	18.9900	+2.097%	104	11,434	-95.735%
2025-12-23	18.8000	18.9500	18.0000	18.6000	+1.362%	13	11,434	-95.645%
2025-12-22	18.1500	18.5500	18.1500	18.3500	+1.944%	14	11,426	-95.586%
2025-12-19	16.6000	18.5500	16.6000	18.0000	+10.769%	120	11,426	-95.500%
2025-12-18	16.4800	16.4800	16.2500	16.2500	+1.881%	3	11,415	-95.015%
2025-12-17	15.7600	17.4500	15.7600	15.9500	+0.188%	83	11,414	-94.922%
2025-12-16	16.7000	17.0000	15.7000	15.9200	+0.505%	8	11,422	-94.912%
2025-12-15	15.7200	16.2000	15.7200	15.8400	+0.571%	34	11,423	-94.886%
2025-12-12	15.3100	16.3000	15.2800	15.7500	+8.247%	17	11,430	-94.857%
2025-12-11	14.9100	15.0300	14.5500	14.5500	+1.748%	6	11,429	-94.433%
2025-12-10	14.5000	14.5000	14.1000	14.3000	-1.379%	24	11,429	-94.336%
2025-12-09	16.7400	16.7400	14.2000	14.5000	-13.174%	12	11,445	-94.414%
2025-12-08	16.0000	17.4000	16.0000	16.7000	+11.333%	43	11,445	-95.150%
2025-12-05	15.0000	15.2000	14.9000	15.0000	0.000%	66	11,454	-94.600%
2025-12-04	14.3900	15.2300	14.2500	15.0000	+7.143%	33	11,519	-94.600%
2025-12-03	16.3000	16.3000	13.4000	14.0000	-11.560%	69	11,511	-94.214%
2025-12-02	13.0000	16.1500	13.0000	15.8300	+58.300%	195	11,534	-94.883%
2025-12-01	11.0500	11.0500	10.0000	10.0000	-8.257%	40	11,500	-91.900%
2025-11-28	10.9000	11.1000	10.9000	10.9000	+0.926%	5	11,472	-92.569%
2025-11-26	10.3900	10.8000	10.3900	10.8000	+14.894%	11	11,459	-92.500%
2025-11-25	8.3000	9.4600	8.2100	9.4000	+20.513%	4,167	11,459	-91.383%
2025-11-24	8.9000	8.9000	7.8000	7.8000	-12.360%	80	7,385	-89.615%
2025-11-21	8.5000	8.9000	8.5000	8.9000	-5.520%	11	7,329	-90.899%
2025-11-20	10.6300	10.6300	8.9700	9.4200	-11.549%	11	7,329	-91.401%
2025-11-19	11.1000	11.1000	9.6200	10.6500	-7.230%	1,034	7,328	-92.394%
2025-11-18	11.9100	11.9500	10.8500	11.4800	-1.459%	2,042	6,310	-92.944%
2025-11-17	13.0000	13.0000	11.6500	11.6500	-13.060%	3,019	4,303	-93.047%
2025-11-14	13.6000	13.7000	13.1200	13.4000	-0.741%	11	1,318	-93.955%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-3.571%	6	1,315	-94.000%
2025-11-12	14.0000	14.0000	14.0000	14.0000	+2.941%	3	1,316	-94.214%
2025-11-11	13.4500	13.7500	13.4500	13.6000	-0.366%	80	1,316	-94.044%
2025-11-10	13.0700	13.6500	13.0200	13.6500	+3.019%	14	1,329	-94.066%
2025-11-07	14.0000	14.0000	12.6600	13.2500	-10.169%	61	1,320	-93.887%
2025-11-06	15.2200	15.2200	14.7500	14.7500	+2.931%	5	1,268	-94.508%
2025-11-05	14.0000	14.6200	14.0000	14.3300	-8.435%	10	1,270	-94.348%
2025-11-04	16.0000	16.0100	15.2000	15.6500	-11.080%	27	1,262	-94.824%
2025-11-03	17.6100	17.8000	17.5500	17.6000	+7.514%	12	1,244	-95.398%
2025-10-31	15.3000	16.5000	15.3000	16.3700	-1.207%	13	1,244	-95.052%
2025-10-30	19.6000	19.7500	16.5600	16.5700	-21.095%	163	1,240	-95.112%
2025-10-29	22.8000	22.8000	20.8000	21.0000	-19.509%	35	1,085	-96.143%
2025-10-28	26.0000	26.0900	25.0000	26.0900	+3.532%	4	1,082	-96.895%
2025-10-27	25.1100	25.2000	24.9000	25.2000	+5.000%	4	1,085	-96.786%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+2.128%	1	1,085	-96.625%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+3.025%	4	1,086	-96.553%
2025-10-21	22.8100	22.8100	22.8100	22.8100	-0.306%	1	1,086	-96.449%
2025-10-20	22.7400	22.8800	22.7400	22.8800	+2.371%	2	1,085	-96.460%
2025-10-17	21.7500	22.7500	21.2500	22.3500	+4.930%	40	1,090	-96.376%
2025-10-16	21.9500	21.9500	20.9500	21.3000	-4.484%	11	1,091	-96.197%
2025-10-15	22.1000	22.3000	21.7500	22.3000	-4.456%	10	1,091	-96.368%
2025-10-14	22.5000	24.1000	22.2500	23.3400	+0.603%	19	1,092	-96.530%
2025-10-13	22.6000	23.5000	22.6000	23.2000	+2.882%	7	1,093	-96.509%
2025-10-10	24.4900	24.4900	21.2500	22.5500	-4.043%	108	1,095	-96.408%
2025-10-09	26.2500	26.2500	22.9200	23.5000	-13.444%	23	1,102	-96.553%
2025-10-08	27.0000	27.1500	27.0000	27.1500	+11.043%	9	1,097	-97.017%
2025-10-07	25.2000	26.0300	24.4500	24.4500	-0.163%	14	1,111	-96.687%
2025-10-06	24.4000	25.8000	23.7300	24.4900	+3.116%	73	1,111	-96.693%
2025-10-03	23.3500	23.7500	23.3500	23.7500	-1.042%	6	1,084	-96.589%
2025-10-02	22.6500	24.0000	22.6500	24.0000	+9.091%	6	1,083	-96.625%
2025-10-01	22.0000	22.0000	22.0000	22.0000	-2.655%	1	1,078	-96.318%
2025-09-30	22.6000	22.6000	22.6000	22.6000	-1.739%	1	1,077	-96.416%
2025-09-29	24.0000	24.0000	23.0000	23.0000	-12.713%	11	1,076	-96.478%
2025-09-26	26.8500	26.8500	25.0000	26.3500	+20.761%	10	1,069	-96.926%
2025-09-25	22.6000	23.0100	21.8200	21.8200	-3.664%	5	1,075	-96.288%
2025-09-24	23.9000	24.3500	22.6500	22.6500	-2.413%	6	1,074	-96.424%
2025-09-23	22.7000	23.9900	22.6000	23.2100	+12.343%	57	1,073	-96.510%
2025-09-22	22.2500	22.2500	20.6600	20.6600	-3.907%	81	1,046	-96.079%
2025-09-19	22.0000	22.0000	21.5000	21.5000	-4.018%	6	1,073	-96.233%
2025-09-18	20.9600	22.4000	20.9600	22.4000	+4.429%	8	1,075	-96.384%
2025-09-17	21.4500	21.4500	21.4500	21.4500	-2.055%	5	1,075	-96.224%
2025-09-16	21.3000	21.9000	21.3000	21.9000	+0.875%	7	1,075	-96.301%
2025-09-15	22.6000	22.6000	21.6500	21.7100	-4.781%	22	1,072	-96.269%
2025-09-12	24.0000	24.0000	22.4000	22.8000	-6.939%	36	1,059	-96.447%
2025-09-11	29.0000	29.0000	24.5000	24.5000	-11.902%	43	1,024	-96.694%
2025-09-10	27.8100	27.8100	27.8100	27.8100	-4.203%	25	989	-97.087%
2025-09-05	29.0300	29.0300	29.0300	29.0300	-7.223%	1	989	-97.210%
2025-09-03	31.5900	31.5900	31.1500	31.2900	-5.009%	3	989	-97.411%
2025-08-29	33.5000	34.0000	32.9400	32.9400	+1.667%	14	992	-97.541%
2025-08-28	32.4000	32.4000	32.4000	32.4000	-0.796%	1	992	-97.500%
2025-08-27	33.6300	33.6300	31.6000	32.6600	+0.153%	16	991	-97.520%
2025-08-26	32.0800	32.6100	32.0800	32.6100	+14.421%	17	977	-97.516%
2025-08-25	28.5000	28.5000	28.5000	28.5000	+3.674%	1	979	-97.158%
2025-08-21	28.1000	28.5300	27.4900	27.4900	+3.346%	13	979	-97.053%
2025-08-20	27.5000	27.5000	26.6000	26.6000	-2.062%	2	979	-96.955%
2025-08-19	28.1000	28.5000	27.1600	27.1600	-18.316%	53	979	-97.018%
2025-08-15	33.7000	33.7000	33.2500	33.2500	+6.742%	6	956	-97.564%
2025-08-14	31.1500	31.1500	31.1500	31.1500	-3.110%	25	956	-97.400%
2025-08-13	33.0100	33.0100	30.7500	32.1500	+3.144%	14	981	-97.481%
2025-08-12	31.0000	31.1700	31.0000	31.1700	+7.855%	11	988	-97.401%
2025-08-11	30.0000	30.0000	28.9000	28.9000	-5.432%	5	996	-97.197%
2025-08-08	30.2200	30.7000	30.2200	30.5600	+6.370%	7	993	-97.349%
2025-08-07	28.7300	28.7300	28.7300	28.7300	+1.879%	2	991	-97.181%
2025-08-05	28.2100	28.3500	28.0900	28.2000	+4.444%	36	990	-97.128%
2025-08-04	27.5000	27.5000	27.0000	27.0000	+0.746%	2	980	-97.000%
2025-08-01	26.0000	27.3000	25.7000	26.8000	-2.545%	19	978	-96.978%
2025-07-31	27.1000	28.0000	27.1000	27.5000	-8.333%	52	963	-97.055%
2025-07-30	31.5000	31.5000	30.0000	30.0000	+0.840%	20	972	-97.300%
2025-07-29	37.6500	37.9800	29.7500	29.7500	-17.361%	50	964	-97.277%
2025-07-28	34.2500	36.5000	34.2500	36.0000	+5.202%	35	922	-97.750%
2025-07-25	33.2000	34.2200	33.2000	34.2200	-3.660%	4	910	-97.633%
2025-07-23	35.0000	35.5200	35.0000	35.5200	+9.124%	21	909	-97.720%
2025-07-22	32.5500	32.5500	32.5500	32.5500	-4.685%	2	930	-97.512%
2025-07-21	34.1000	34.1500	34.0500	34.1500	+2.399%	7	932	-97.628%
2025-07-18	33.3500	33.3500	33.3500	33.3500	-0.744%	2	929	-97.571%
2025-07-16	33.6000	33.6000	33.6000	33.6000	-4.410%	1	930	-97.589%
2025-07-15	33.3200	35.1500	33.3200	35.1500	-0.846%	5	931	-97.696%
2025-07-14	34.8000	35.4500	34.3000	35.4500	+9.752%	22	929	-97.715%
2025-07-11	32.2600	32.3000	32.2600	32.3000	+2.054%	2	909	-97.492%
2025-07-10	32.5000	32.5000	31.6500	31.6500	-1.094%	9	909	-97.441%
2025-07-09	29.5000	34.7700	29.5000	32.0000	+13.879%	115	901	-97.469%
2025-07-07	26.7000	28.1000	26.7000	28.1000	+18.067%	7	913	-97.117%
2025-07-01	23.8500	23.8500	23.8000	23.8000	-0.833%	2	934	-96.597%
2025-06-30	25.5600	25.5600	24.0000	24.0000	-1.840%	5	933	-96.625%
2025-06-27	24.7000	24.7000	24.4500	24.4500	+28.010%	2	929	-96.687%
2025-06-25	19.1000	19.1000	19.1000	19.1000	-8.612%	1	930	-95.759%
2025-06-23	20.9000	20.9000	20.9000	20.9000	+4.500%	1	930	-96.124%
2025-06-20	19.9000	20.0000	19.9000	20.0000	+2.564%	6	930	-95.950%
2025-06-18	21.0700	21.0700	19.2500	19.5000	-11.364%	7	926	-95.846%
2025-06-17	21.2000	22.0000	21.2000	22.0000	+2.088%	3	926	-96.318%
2025-06-16	21.0000	22.0400	21.0000	21.5500	+5.122%	23	925	-96.241%
2025-06-13	20.9500	21.5000	19.0300	20.5000	-6.818%	132	903	-96.049%
2025-06-12	21.5000	23.4500	21.5000	22.0000	-18.216%	48	938	-96.318%
2025-06-11	26.9000	26.9000	26.9000	26.9000	-2.536%	1	944	-96.989%
2025-06-10	27.0000	27.6000	27.0000	27.6000	-3.732%	7	945	-97.065%
2025-06-09	27.8500	28.9000	27.7700	28.6700	+13.097%	9	940	-97.175%
2025-06-05	25.3500	25.3500	25.3500	25.3500	-8.977%	1	946	-96.805%
2025-06-03	25.3800	27.8500	25.3800	27.8500	+8.704%	12	946	-97.092%
2025-06-02	24.8400	25.6200	24.8400	25.6200	+16.455%	24	953	-96.838%
2025-05-30	23.2000	23.2000	22.0000	22.0000	-3.084%	16	975	-96.318%
2025-05-29	20.3800	24.9000	20.3800	22.7000	+11.823%	55	981	-96.432%
2025-05-28	20.2600	20.4500	20.2600	20.3000	-3.791%	8	1,019	-96.010%
2025-05-27	21.1000	21.1000	21.1000	21.1000	-5.381%	1	1,019	-96.161%
2025-05-22	22.3000	22.3000	22.3000	22.3000	-2.832%	2	1,020	-96.368%
2025-05-20	23.0000	23.1200	22.9500	22.9500	+5.034%	39	1,020	-96.471%
2025-05-19	21.7200	21.8500	21.7200	21.8500	-0.682%	6	1,056	-96.293%
2025-05-16	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,057	-96.318%
2025-05-15	23.0000	23.4700	22.0000	22.0000	-1.345%	55	1,058	-96.318%
2025-05-14	22.1000	24.2000	22.1000	22.3000	+10.670%	12	1,062	-96.368%
2025-05-13	19.9000	21.6400	19.9000	20.1500	+6.897%	65	1,064	-95.980%
2025-05-12	19.0000	19.0000	17.8900	18.8500	+3.288%	92	1,125	-95.703%
2025-05-09	18.0000	18.2700	17.4500	18.2500	+2.528%	18	1,212	-95.562%
2025-05-08	15.2300	18.0000	15.2300	17.8000	+28.986%	78	1,214	-95.449%
2025-05-07	14.3000	14.3000	13.8000	13.8000	-8.000%	3	1,275	-94.130%
2025-05-05	15.2300	15.2900	15.0000	15.0000	-2.280%	12	1,276	-94.600%
2025-05-02	15.6500	15.6500	15.3500	15.3500	+5.862%	12	1,286	-94.723%
2025-05-01	14.0600	14.5000	14.0600	14.5000	+2.473%	14	1,289	-94.414%
2025-04-30	12.5000	14.5000	12.5000	14.1500	-1.049%	3	1,302	-94.276%
2025-04-29	14.7000	14.7000	14.1000	14.3000	+2.070%	11	1,304	-94.336%
2025-04-28	14.0100	14.0100	14.0100	14.0100	+0.071%	1	1,309	-94.218%
2025-04-25	14.0000	14.0000	14.0000	14.0000	+7.692%	2	1,309	-94.214%
2025-04-24	12.5500	13.0000	12.5500	13.0000	+9.983%	6	1,310	-93.769%
2025-04-23	11.7200	11.9000	11.6500	11.8200	+25.745%	20	1,311	-93.147%
2025-04-22	8.9000	9.4000	8.9000	9.4000	+8.046%	4	1,311	-91.383%
2025-04-17	8.3000	8.7000	8.3000	8.7000	+4.819%	10	1,323	-90.690%
2025-04-11	8.4000	8.4000	8.3000	8.3000	-3.712%	4	1,323	-90.241%
2025-04-10	8.3000	8.6200	8.3000	8.6200	-7.312%	37	1,322	-90.603%
2025-04-09	6.8600	9.3000	6.8600	9.3000	+37.778%	4	1,301	-91.290%
2025-04-08	7.6000	7.6000	6.0000	6.7500	+12.500%	7	1,304	-88.000%
2025-04-07	5.4800	6.5000	5.4200	6.0000	-0.826%	18	1,305	-86.500%
2025-04-04	6.5500	7.0000	5.5000	6.0500	-17.123%	312	1,300	-86.612%
2025-04-03	8.5000	9.2500	7.1500	7.3000	-30.806%	26	1,149	-88.904%
2025-04-02	10.5500	10.5500	10.5500	10.5500	-16.601%	3	1,134	-92.322%
2025-03-28	13.1800	13.1800	12.6500	12.6500	-14.929%	12	1,134	-93.597%
2025-03-24	16.0000	16.0000	14.8700	14.8700	+2.552%	17	1,128	-94.553%
2025-03-21	15.0000	16.1000	14.5000	14.5000	+13.370%	158	1,129	-94.414%
2025-03-19	12.2000	12.7900	11.8000	12.7900	+25.392%	12	1,165	-93.667%
2025-03-18	10.2000	10.2000	10.2000	10.2000	+6.583%	2	1,172	-92.059%
2025-03-17	9.8200	9.8200	9.5700	9.5700	-3.819%	10	1,170	-91.536%
2025-03-14	9.9500	9.9500	9.9500	9.9500	+26.752%	10	1,180	-91.859%
2025-03-11	7.0000	8.0500	7.0000	7.8500	+7.682%	52	1,175	-89.682%
2025-03-10	7.5000	7.5300	7.1500	7.2900	-6.178%	106	1,125	-88.889%
2025-03-07	9.0000	9.5000	7.7700	7.7700	-25.288%	152	1,023	-89.575%
2025-03-05	10.4000	10.4000	10.4000	10.4000	+11.828%	10	990	-92.212%
2025-03-04	10.8000	10.8000	8.8000	9.3000	-25.000%	150	980	-91.290%
2025-03-03	12.5000	12.5000	12.4000	12.4000	-7.116%	26	985	-93.468%
2025-02-28	13.3500	13.3500	13.3500	13.3500	-3.261%	2	959	-93.933%
2025-02-27	13.8000	13.8000	13.8000	13.8000	+5.747%	20	958	-94.130%
2025-02-26	13.1500	13.1500	13.0500	13.0500	-9.375%	2	978	-93.793%
2025-02-25	14.4000	14.4000	14.4000	14.4000	+3.448%	1	976	-94.375%
2025-02-21	14.5000	15.0000	13.9200	13.9200	-15.585%	26	976	-94.181%
2025-02-19	17.0700	17.1700	16.4900	16.4900	-9.046%	4	971	-95.088%
2025-02-18	17.3500	18.1300	17.3500	18.1300	+2.429%	10	968	-95.532%
2025-02-14	17.7000	17.7000	17.7000	17.7000	-1.721%	12	968	-95.424%