Dark

BA20261218C250
BA Dec 18 2026 250.00 Call (BA261218C00250000)
option OPRA

EOD

Aug 7, 2026

15.00+7.914%(+1.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	13.9700	15.1000	13.2500	15.0000	+7.914%	20	11,766	0.000%
2026-08-06	17.0800	17.0800	13.6300	13.9000	-22.949%	91	11,764	+7.914%
2026-08-05	16.6200	18.0400	16.4500	18.0400	+9.333%	260	11,712	-16.851%
2026-08-04	16.0000	17.0300	15.2500	16.5000	+9.272%	95	11,892	-9.091%
2026-08-03	9.0500	15.1000	9.0500	15.1000	+83.030%	332	11,868	-0.662%
2026-07-31	8.3000	8.3000	6.9000	8.2500	-15.816%	131	11,901	+81.818%
2026-07-30	9.7500	9.8000	8.7500	9.8000	+23.426%	43	11,826	+53.061%
2026-07-29	7.0000	7.9400	6.7800	7.9400	-24.381%	48	11,812	+88.917%
2026-07-28	10.0000	11.2300	8.2500	10.5000	+41.509%	108	11,771	+42.857%
2026-07-27	8.3000	8.3000	7.1500	7.4200	+3.487%	27	11,796	+102.156%
2026-07-24	6.8500	7.7000	6.7800	7.1700	+13.810%	22	11,788	+109.205%
2026-07-23	6.6800	6.6800	6.2000	6.3000	-7.895%	9	11,788	+138.095%
2026-07-22	6.3000	6.8400	6.3000	6.8400	+16.923%	28	11,779	+119.298%
2026-07-21	7.0000	7.5400	5.8000	5.8500	-19.087%	547	11,778	+156.410%
2026-07-20	9.0000	9.0000	7.0800	7.2300	-18.305%	120	11,624	+107.469%
2026-07-17	8.3000	8.8500	8.3000	8.8500	+4.118%	15	11,557	+69.492%
2026-07-16	9.1000	9.1000	8.5000	8.5000	-11.917%	21	11,559	+76.471%
2026-07-15	9.8600	10.2500	9.4500	9.6500	-3.596%	11	11,562	+55.440%
2026-07-14	10.3500	10.3500	9.8000	10.0100	+10.000%	5	11,560	+49.850%
2026-07-13	10.6000	11.0000	9.1000	9.1000	-20.870%	29	11,558	+64.835%
2026-07-10	11.9500	11.9500	11.0000	11.5000	-6.122%	21	11,557	+30.435%
2026-07-09	12.2000	12.6500	12.0000	12.2500	-3.619%	74	11,564	+22.449%
2026-07-08	14.1000	14.1000	12.2500	12.7100	-26.019%	38	11,548	+18.017%
2026-07-07	17.9000	17.9000	16.2100	17.1800	-2.108%	30	11,525	-12.689%
2026-07-06	15.0000	17.5500	15.0000	17.5500	+26.898%	35	11,518	-14.530%
2026-07-02	14.2000	14.4500	12.6200	13.8300	+31.714%	67	11,516	+8.460%
2026-07-01	11.6200	11.6200	9.7000	10.5000	+5.000%	28	11,516	+42.857%
2026-06-30	10.2800	10.5000	10.0000	10.0000	+3.093%	18	11,515	+50.000%
2026-06-29	9.8000	10.1700	9.7000	9.7000	-9.767%	26	11,509	+54.639%
2026-06-26	11.0000	11.8000	10.7500	10.7500	-3.414%	60	11,501	+39.535%
2026-06-25	13.6400	13.9500	11.0000	11.1300	-7.940%	21	11,541	+34.771%
2026-06-24	12.0600	12.5000	11.2000	12.0900	+10.109%	8	11,541	+24.069%
2026-06-23	12.0000	12.0000	10.9800	10.9800	-5.017%	16	11,541	+36.612%
2026-06-22	13.6000	13.6000	11.5600	11.5600	-17.429%	33	11,541	+29.758%
2026-06-18	15.3500	15.3500	13.4500	14.0000	-6.040%	32	11,539	+7.143%
2026-06-17	16.8100	17.3500	14.6500	14.9000	-8.589%	54	11,539	+0.671%
2026-06-16	17.2500	17.3000	15.5100	16.3000	-8.427%	283	11,543	-7.975%
2026-06-15	16.0000	18.1800	16.0000	17.8000	+24.476%	55	11,580	-15.730%
2026-06-12	13.5500	14.3600	13.5000	14.3000	-0.348%	13	11,585	+4.895%
2026-06-11	11.6500	14.3500	11.6500	14.3500	+41.379%	33	11,584	+4.530%
2026-06-10	10.9500	11.1000	10.0000	10.1500	-16.803%	30	11,584	+47.783%
2026-06-09	13.1000	14.1500	11.7800	12.2000	-5.058%	17	11,586	+22.951%
2026-06-08	12.8500	12.8500	12.7400	12.8500	-4.815%	4	11,589	+16.732%
2026-06-05	13.5000	13.5000	13.5000	13.5000	0.000%	1	11,590	+11.111%
2026-06-04	13.3000	13.7500	13.2000	13.5000	+17.391%	43	11,591	+11.111%
2026-06-03	13.1300	13.4000	11.5000	11.5000	-14.498%	37	11,584	+30.435%
2026-06-02	15.9500	17.2500	13.0000	13.4500	-20.178%	162	11,592	+11.524%
2026-06-01	17.0000	17.0000	16.8000	16.8500	-14.684%	122	11,582	-10.979%
2026-05-29	18.2700	20.8000	17.8500	19.7500	+3.947%	142	11,482	-24.051%
2026-05-28	19.0700	19.0700	18.7400	19.0000	+8.571%	22	11,477	-21.053%
2026-05-27	15.9500	17.5000	15.6000	17.5000	+22.807%	75	11,480	-14.286%
2026-05-26	15.4300	15.4300	14.2500	14.2500	+1.423%	19	11,537	+5.263%
2026-05-22	14.0000	14.5500	13.8000	14.0500	-6.333%	29	11,514	+6.762%
2026-05-21	14.1000	15.0000	13.2400	15.0000	-3.226%	34	11,516	0.000%
2026-05-20	15.0000	16.0000	15.0000	15.5000	+19.231%	106	11,516	-3.226%
2026-05-19	14.7500	14.7500	13.0000	13.0000	-10.345%	115	11,528	+15.385%
2026-05-18	15.4500	15.4500	13.8500	14.5000	-7.526%	127	11,528	+3.448%
2026-05-15	18.0000	18.0000	15.6800	15.6800	-20.808%	84	11,528	-4.337%
2026-05-14	25.7500	25.8000	18.8900	19.8000	-20.800%	112	11,546	-24.242%
2026-05-13	23.0800	25.6000	22.0000	25.0000	+16.279%	89	11,534	-40.000%
2026-05-12	21.3000	21.5000	20.0000	21.5000	-7.127%	14	11,534	-30.233%
2026-05-11	23.3500	24.5000	23.1500	23.1500	+2.162%	51	11,534	-35.205%
2026-05-08	21.8400	22.9500	20.1900	22.6600	+15.908%	120	11,523	-33.804%
2026-05-07	19.3000	22.7500	18.8000	19.5500	+2.142%	41	11,518	-23.274%
2026-05-06	19.8500	19.8500	18.2500	19.1400	+12.588%	5,051	11,511	-21.630%
2026-05-05	15.4000	17.0000	15.4000	17.0000	+9.677%	12	11,503	-11.765%
2026-05-04	17.2500	17.2500	15.5000	15.5000	-14.412%	18	11,513	-3.226%
2026-05-01	19.9000	20.1000	18.1100	18.1100	-9.223%	55	11,518	-17.173%
2026-04-30	18.2000	19.9500	18.2000	19.9500	+21.646%	203	11,518	-24.812%
2026-04-29	19.0800	19.0800	16.0000	16.4000	-8.889%	167	11,493	-8.537%
2026-04-28	19.0500	19.4100	18.0000	18.0000	-12.833%	35	11,459	-16.667%
2026-04-27	22.6600	22.6600	19.8000	20.6500	-4.176%	8	11,466	-27.361%
2026-04-24	22.6700	23.1600	21.0100	21.5500	+1.651%	14	11,468	-30.394%
2026-04-23	22.0000	23.9000	21.0000	21.2000	+3.415%	42	11,464	-29.245%
2026-04-22	20.0000	22.0000	18.0000	20.5000	+25.767%	5,054	11,459	-26.829%
2026-04-21	16.1500	16.5800	16.0600	16.3000	-5.288%	35	11,451	-7.975%
2026-04-20	16.5000	17.2100	16.5000	17.2100	-3.315%	7	11,451	-12.841%
2026-04-17	18.0000	20.0000	17.5000	17.8000	+21.088%	469	11,449	-15.730%
2026-04-16	17.5000	17.5000	13.5000	14.7000	-13.529%	1,030	11,431	+2.041%
2026-04-15	16.8000	17.0000	15.7500	17.0000	-0.875%	92	10,888	-11.765%
2026-04-14	16.3000	17.8000	16.3000	17.1500	+3.625%	40	10,899	-12.536%
2026-04-13	15.0500	16.5500	14.9700	16.5500	+16.961%	96	10,925	-9.366%
2026-04-10	16.1500	16.1500	14.1500	14.1500	-16.765%	9,078	10,923	+6.007%
2026-04-09	15.2500	17.0000	15.2500	17.0000	+6.583%	105	18,708	-11.765%
2026-04-08	16.9000	16.9000	15.6000	15.9500	+23.166%	11	18,707	-5.956%
2026-04-07	14.0000	14.0400	12.8000	12.9500	-11.301%	177	18,710	+15.830%
2026-04-06	14.0000	14.6000	14.0000	14.6000	+7.908%	38	18,710	+2.740%
2026-04-02	12.0200	13.5300	12.0200	13.5300	+3.520%	28	18,703	+10.865%
2026-04-01	12.2800	14.0500	12.1000	13.0700	+26.280%	595	18,703	+14.767%
2026-03-31	8.6000	10.5000	8.5500	10.3500	+25.759%	89	19,202	+44.928%
2026-03-30	8.2500	8.6000	8.0300	8.2300	+0.982%	3,530	19,180	+82.260%
2026-03-27	8.8000	8.8000	8.0000	8.1500	-13.757%	93	15,687	+84.049%
2026-03-26	10.7000	10.7000	9.4500	9.4500	-13.143%	2,029	15,696	+58.730%
2026-03-25	11.0000	11.0000	10.6000	10.8800	+8.800%	3,027	13,692	+37.868%
2026-03-24	9.7200	10.0000	9.6500	10.0000	-7.407%	41	11,241	+50.000%
2026-03-23	10.5700	11.6000	10.5700	10.8000	+14.894%	5,201	11,222	+38.889%
2026-03-20	11.6000	11.7700	9.4000	9.4000	-20.809%	56	9,125	+59.574%
2026-03-19	11.2500	11.8700	10.5000	11.8700	-8.833%	12	9,108	+26.369%
2026-03-18	13.5600	14.5000	13.0200	13.0200	-12.146%	65	9,101	+15.207%
2026-03-17	14.5700	15.2500	14.5700	14.8200	-12.411%	24	9,135	+1.215%
2026-03-16	18.2700	18.2700	16.5400	16.9200	+9.161%	9	9,145	-11.348%
2026-03-13	14.2500	15.8000	14.2500	15.5000	+11.511%	122	9,144	-3.226%
2026-03-12	16.1000	16.1000	13.6000	13.9000	-17.703%	509	9,154	+7.914%
2026-03-11	18.0000	18.3000	16.8900	16.8900	-9.437%	104	9,128	-11.190%
2026-03-10	20.8400	21.8000	18.6500	18.6500	-14.528%	70	9,059	-19.571%
2026-03-09	22.0000	22.0000	21.8000	21.8200	-12.193%	67	9,059	-31.256%
2026-03-06	25.0000	25.4000	23.5500	24.8500	+32.181%	30	9,136	-39.638%
2026-03-05	21.9000	21.9000	18.6000	18.8000	-14.468%	68	9,157	-20.213%
2026-03-04	21.1000	21.9900	20.7500	21.9800	+1.384%	10	9,163	-31.756%
2026-03-03	21.5500	22.3000	20.0000	21.6800	-5.534%	22	9,156	-30.812%
2026-03-02	22.0000	23.3000	22.0000	22.9500	+7.143%	5	9,146	-34.641%
2026-02-27	20.5900	22.4000	20.0100	21.4200	-7.871%	15	9,146	-29.972%
2026-02-26	22.9500	23.2500	21.9500	23.2500	-2.105%	10	9,145	-35.484%
2026-02-25	24.5800	24.5800	23.2500	23.7500	-6.312%	5	9,136	-36.842%
2026-02-24	25.0000	25.3500	25.0000	25.3500	+6.513%	5	9,136	-40.828%
2026-02-23	23.0000	23.8000	22.9800	23.8000	-5.556%	450	9,138	-36.975%
2026-02-20	25.7000	25.7000	25.2000	25.2000	-3.263%	52	9,576	-40.476%
2026-02-19	26.7000	28.1500	25.5000	26.0500	-15.147%	37	9,527	-42.418%
2026-02-17	31.0000	31.0000	29.8800	30.7000	+0.163%	7	9,526	-51.140%
2026-02-13	31.5000	31.5000	30.3000	30.6500	+10.970%	42	9,537	-51.060%
2026-02-11	30.6500	30.6500	27.6200	27.6200	-12.317%	33	9,537	-45.692%
2026-02-10	33.0500	33.0500	31.5000	31.5000	0.000%	5	9,570	-52.381%
2026-02-09	30.0600	31.5500	30.0600	31.5000	+0.350%	7	9,575	-52.381%
2026-02-06	30.8200	32.0500	30.8200	31.3900	+10.140%	15	9,578	-52.214%
2026-02-05	25.7500	29.4300	25.7500	28.5000	+13.546%	10	9,590	-47.368%
2026-02-04	24.6000	25.1000	24.5000	25.1000	+6.446%	20	9,590	-40.239%
2026-02-03	27.3200	27.3200	23.5800	23.5800	-8.356%	25	9,594	-36.387%
2026-02-02	26.0000	26.0000	25.7300	25.7300	+1.299%	10	9,580	-41.702%
2026-01-30	25.4000	25.6900	23.9500	25.4000	-0.392%	26	9,582	-40.945%
2026-01-29	30.5000	30.5000	25.5000	25.5000	-23.653%	54	9,573	-41.176%
2026-01-28	28.7800	33.4000	28.7800	33.4000	+4.310%	8	9,546	-55.090%
2026-01-27	30.5500	37.0000	28.5000	32.0200	-5.962%	143	9,545	-53.154%
2026-01-26	34.9300	35.5100	33.8000	34.0500	-6.967%	16	9,603	-55.947%
2026-01-23	36.0000	37.4100	35.7600	36.6000	-1.215%	41	9,604	-59.016%
2026-01-22	37.1000	37.5500	35.8000	37.0500	+1.786%	50	9,589	-59.514%
2026-01-21	33.6100	36.4000	33.6100	36.4000	+3.116%	77	9,615	-58.791%
2026-01-20	33.5000	35.3000	33.5000	35.3000	+2.319%	53	9,671	-57.507%
2026-01-16	34.5000	34.9300	33.6000	34.5000	-1.569%	10	9,689	-56.522%
2026-01-15	33.3000	35.1000	33.3000	35.0500	+16.950%	36	9,689	-57.204%
2026-01-14	33.0000	33.0000	29.0000	29.9700	-10.537%	29	9,693	-49.950%
2026-01-13	31.9000	34.0000	28.7000	33.5000	+14.530%	196	9,688	-55.224%
2026-01-12	26.1000	29.4000	26.1000	29.2500	+12.891%	81	9,704	-48.718%
2026-01-09	25.0000	26.9500	25.0000	25.9100	+12.898%	20	9,744	-42.107%
2026-01-08	24.3000	24.3500	22.2200	22.9500	-4.135%	5,023	9,742	-34.641%
2026-01-07	24.2000	26.2500	23.5400	23.9400	+0.167%	168	11,394	-37.343%
2026-01-06	24.4000	25.6800	23.9000	23.9000	+3.418%	58	11,299	-37.238%
2026-01-05	24.4500	25.1000	23.1100	23.1100	-2.899%	120	11,318	-35.093%
2026-01-02	19.0500	23.8000	18.4500	23.8000	+27.957%	30	11,326	-36.975%
2025-12-31	18.2000	18.6000	18.0500	18.6000	-2.567%	25	11,331	-19.355%
2025-12-30	19.5000	20.0000	19.0900	19.0900	+2.359%	64	11,331	-21.425%
2025-12-29	17.8500	18.7400	17.8500	18.6500	+2.304%	7	11,340	-19.571%
2025-12-26	18.5000	18.5000	18.2000	18.2300	-4.002%	7	11,333	-17.718%
2025-12-24	18.5000	18.9900	18.5000	18.9900	+2.097%	104	11,434	-21.011%
2025-12-23	18.8000	18.9500	18.0000	18.6000	+1.362%	13	11,434	-19.355%
2025-12-22	18.1500	18.5500	18.1500	18.3500	+1.944%	14	11,426	-18.256%
2025-12-19	16.6000	18.5500	16.6000	18.0000	+10.769%	120	11,426	-16.667%
2025-12-18	16.4800	16.4800	16.2500	16.2500	+1.881%	3	11,415	-7.692%
2025-12-17	15.7600	17.4500	15.7600	15.9500	+0.188%	83	11,414	-5.956%
2025-12-16	16.7000	17.0000	15.7000	15.9200	+0.505%	8	11,422	-5.779%
2025-12-15	15.7200	16.2000	15.7200	15.8400	+0.571%	34	11,423	-5.303%
2025-12-12	15.3100	16.3000	15.2800	15.7500	+8.247%	17	11,430	-4.762%
2025-12-11	14.9100	15.0300	14.5500	14.5500	+1.748%	6	11,429	+3.093%
2025-12-10	14.5000	14.5000	14.1000	14.3000	-1.379%	24	11,429	+4.895%
2025-12-09	16.7400	16.7400	14.2000	14.5000	-13.174%	12	11,445	+3.448%
2025-12-08	16.0000	17.4000	16.0000	16.7000	+11.333%	43	11,445	-10.180%
2025-12-05	15.0000	15.2000	14.9000	15.0000	0.000%	66	11,454	0.000%
2025-12-04	14.3900	15.2300	14.2500	15.0000	+7.143%	33	11,519	0.000%
2025-12-03	16.3000	16.3000	13.4000	14.0000	-11.560%	69	11,511	+7.143%
2025-12-02	13.0000	16.1500	13.0000	15.8300	+58.300%	195	11,534	-5.243%
2025-12-01	11.0500	11.0500	10.0000	10.0000	-8.257%	40	11,500	+50.000%
2025-11-28	10.9000	11.1000	10.9000	10.9000	+0.926%	5	11,472	+37.615%
2025-11-26	10.3900	10.8000	10.3900	10.8000	+14.894%	11	11,459	+38.889%
2025-11-25	8.3000	9.4600	8.2100	9.4000	+20.513%	4,167	11,459	+59.574%
2025-11-24	8.9000	8.9000	7.8000	7.8000	-12.360%	80	7,385	+92.308%
2025-11-21	8.5000	8.9000	8.5000	8.9000	-5.520%	11	7,329	+68.539%
2025-11-20	10.6300	10.6300	8.9700	9.4200	-11.549%	11	7,329	+59.236%
2025-11-19	11.1000	11.1000	9.6200	10.6500	-7.230%	1,034	7,328	+40.845%
2025-11-18	11.9100	11.9500	10.8500	11.4800	-1.459%	2,042	6,310	+30.662%
2025-11-17	13.0000	13.0000	11.6500	11.6500	-13.060%	3,019	4,303	+28.755%
2025-11-14	13.6000	13.7000	13.1200	13.4000	-0.741%	11	1,318	+11.940%
2025-11-13	13.5000	13.5000	13.5000	13.5000	-3.571%	6	1,315	+11.111%
2025-11-12	14.0000	14.0000	14.0000	14.0000	+2.941%	3	1,316	+7.143%
2025-11-11	13.4500	13.7500	13.4500	13.6000	-0.366%	80	1,316	+10.294%
2025-11-10	13.0700	13.6500	13.0200	13.6500	+3.019%	14	1,329	+9.890%
2025-11-07	14.0000	14.0000	12.6600	13.2500	-10.169%	61	1,320	+13.208%
2025-11-06	15.2200	15.2200	14.7500	14.7500	+2.931%	5	1,268	+1.695%
2025-11-05	14.0000	14.6200	14.0000	14.3300	-8.435%	10	1,270	+4.676%
2025-11-04	16.0000	16.0100	15.2000	15.6500	-11.080%	27	1,262	-4.153%
2025-11-03	17.6100	17.8000	17.5500	17.6000	+7.514%	12	1,244	-14.773%
2025-10-31	15.3000	16.5000	15.3000	16.3700	-1.207%	13	1,244	-8.369%
2025-10-30	19.6000	19.7500	16.5600	16.5700	-21.095%	163	1,240	-9.475%
2025-10-29	22.8000	22.8000	20.8000	21.0000	-19.509%	35	1,085	-28.571%
2025-10-28	26.0000	26.0900	25.0000	26.0900	+3.532%	4	1,082	-42.507%
2025-10-27	25.1100	25.2000	24.9000	25.2000	+5.000%	4	1,085	-40.476%
2025-10-24	24.0000	24.0000	24.0000	24.0000	+2.128%	1	1,085	-37.500%
2025-10-23	23.5000	23.5000	23.5000	23.5000	+3.025%	4	1,086	-36.170%
2025-10-21	22.8100	22.8100	22.8100	22.8100	-0.306%	1	1,086	-34.239%
2025-10-20	22.7400	22.8800	22.7400	22.8800	+2.371%	2	1,085	-34.441%
2025-10-17	21.7500	22.7500	21.2500	22.3500	+4.930%	40	1,090	-32.886%
2025-10-16	21.9500	21.9500	20.9500	21.3000	-4.484%	11	1,091	-29.577%
2025-10-15	22.1000	22.3000	21.7500	22.3000	-4.456%	10	1,091	-32.735%
2025-10-14	22.5000	24.1000	22.2500	23.3400	+0.603%	19	1,092	-35.733%
2025-10-13	22.6000	23.5000	22.6000	23.2000	+2.882%	7	1,093	-35.345%
2025-10-10	24.4900	24.4900	21.2500	22.5500	-4.043%	108	1,095	-33.481%
2025-10-09	26.2500	26.2500	22.9200	23.5000	-13.444%	23	1,102	-36.170%
2025-10-08	27.0000	27.1500	27.0000	27.1500	+11.043%	9	1,097	-44.751%
2025-10-07	25.2000	26.0300	24.4500	24.4500	-0.163%	14	1,111	-38.650%
2025-10-06	24.4000	25.8000	23.7300	24.4900	+3.116%	73	1,111	-38.751%
2025-10-03	23.3500	23.7500	23.3500	23.7500	-1.042%	6	1,084	-36.842%
2025-10-02	22.6500	24.0000	22.6500	24.0000	+9.091%	6	1,083	-37.500%
2025-10-01	22.0000	22.0000	22.0000	22.0000	-2.655%	1	1,078	-31.818%
2025-09-30	22.6000	22.6000	22.6000	22.6000	-1.739%	1	1,077	-33.628%
2025-09-29	24.0000	24.0000	23.0000	23.0000	-12.713%	11	1,076	-34.783%
2025-09-26	26.8500	26.8500	25.0000	26.3500	+20.761%	10	1,069	-43.074%
2025-09-25	22.6000	23.0100	21.8200	21.8200	-3.664%	5	1,075	-31.256%
2025-09-24	23.9000	24.3500	22.6500	22.6500	-2.413%	6	1,074	-33.775%
2025-09-23	22.7000	23.9900	22.6000	23.2100	+12.343%	57	1,073	-35.373%
2025-09-22	22.2500	22.2500	20.6600	20.6600	-3.907%	81	1,046	-27.396%
2025-09-19	22.0000	22.0000	21.5000	21.5000	-4.018%	6	1,073	-30.233%
2025-09-18	20.9600	22.4000	20.9600	22.4000	+4.429%	8	1,075	-33.036%
2025-09-17	21.4500	21.4500	21.4500	21.4500	-2.055%	5	1,075	-30.070%
2025-09-16	21.3000	21.9000	21.3000	21.9000	+0.875%	7	1,075	-31.507%
2025-09-15	22.6000	22.6000	21.6500	21.7100	-4.781%	22	1,072	-30.907%
2025-09-12	24.0000	24.0000	22.4000	22.8000	-6.939%	36	1,059	-34.211%
2025-09-11	29.0000	29.0000	24.5000	24.5000	-11.902%	43	1,024	-38.776%
2025-09-10	27.8100	27.8100	27.8100	27.8100	-4.203%	25	989	-46.063%
2025-09-05	29.0300	29.0300	29.0300	29.0300	-7.223%	1	989	-48.329%
2025-09-03	31.5900	31.5900	31.1500	31.2900	-5.009%	3	989	-52.061%
2025-08-29	33.5000	34.0000	32.9400	32.9400	+1.667%	14	992	-54.463%
2025-08-28	32.4000	32.4000	32.4000	32.4000	-0.796%	1	992	-53.704%
2025-08-27	33.6300	33.6300	31.6000	32.6600	+0.153%	16	991	-54.072%
2025-08-26	32.0800	32.6100	32.0800	32.6100	+14.421%	17	977	-54.002%
2025-08-25	28.5000	28.5000	28.5000	28.5000	+3.674%	1	979	-47.368%
2025-08-21	28.1000	28.5300	27.4900	27.4900	+3.346%	13	979	-45.435%
2025-08-20	27.5000	27.5000	26.6000	26.6000	-2.062%	2	979	-43.609%
2025-08-19	28.1000	28.5000	27.1600	27.1600	-18.316%	53	979	-44.772%
2025-08-15	33.7000	33.7000	33.2500	33.2500	+6.742%	6	956	-54.887%
2025-08-14	31.1500	31.1500	31.1500	31.1500	-3.110%	25	956	-51.846%
2025-08-13	33.0100	33.0100	30.7500	32.1500	+3.144%	14	981	-53.344%
2025-08-12	31.0000	31.1700	31.0000	31.1700	+7.855%	11	988	-51.877%
2025-08-11	30.0000	30.0000	28.9000	28.9000	-5.432%	5	996	-48.097%
2025-08-08	30.2200	30.7000	30.2200	30.5600	+6.370%	7	993	-50.916%
2025-08-07	28.7300	28.7300	28.7300	28.7300	+1.879%	2	991	-47.790%
2025-08-05	28.2100	28.3500	28.0900	28.2000	+4.444%	36	990	-46.809%
2025-08-04	27.5000	27.5000	27.0000	27.0000	+0.746%	2	980	-44.444%
2025-08-01	26.0000	27.3000	25.7000	26.8000	-2.545%	19	978	-44.030%
2025-07-31	27.1000	28.0000	27.1000	27.5000	-8.333%	52	963	-45.455%
2025-07-30	31.5000	31.5000	30.0000	30.0000	+0.840%	20	972	-50.000%
2025-07-29	37.6500	37.9800	29.7500	29.7500	-17.361%	50	964	-49.580%
2025-07-28	34.2500	36.5000	34.2500	36.0000	+5.202%	35	922	-58.333%
2025-07-25	33.2000	34.2200	33.2000	34.2200	-3.660%	4	910	-56.166%
2025-07-23	35.0000	35.5200	35.0000	35.5200	+9.124%	21	909	-57.770%
2025-07-22	32.5500	32.5500	32.5500	32.5500	-4.685%	2	930	-53.917%
2025-07-21	34.1000	34.1500	34.0500	34.1500	+2.399%	7	932	-56.076%
2025-07-18	33.3500	33.3500	33.3500	33.3500	-0.744%	2	929	-55.022%
2025-07-16	33.6000	33.6000	33.6000	33.6000	-4.410%	1	930	-55.357%
2025-07-15	33.3200	35.1500	33.3200	35.1500	-0.846%	5	931	-57.326%
2025-07-14	34.8000	35.4500	34.3000	35.4500	+9.752%	22	929	-57.687%
2025-07-11	32.2600	32.3000	32.2600	32.3000	+2.054%	2	909	-53.560%
2025-07-10	32.5000	32.5000	31.6500	31.6500	-1.094%	9	909	-52.607%
2025-07-09	29.5000	34.7700	29.5000	32.0000	+13.879%	115	901	-53.125%
2025-07-07	26.7000	28.1000	26.7000	28.1000	+18.067%	7	913	-46.619%
2025-07-01	23.8500	23.8500	23.8000	23.8000	-0.833%	2	934	-36.975%
2025-06-30	25.5600	25.5600	24.0000	24.0000	-1.840%	5	933	-37.500%
2025-06-27	24.7000	24.7000	24.4500	24.4500	+28.010%	2	929	-38.650%
2025-06-25	19.1000	19.1000	19.1000	19.1000	-8.612%	1	930	-21.466%
2025-06-23	20.9000	20.9000	20.9000	20.9000	+4.500%	1	930	-28.230%
2025-06-20	19.9000	20.0000	19.9000	20.0000	+2.564%	6	930	-25.000%
2025-06-18	21.0700	21.0700	19.2500	19.5000	-11.364%	7	926	-23.077%
2025-06-17	21.2000	22.0000	21.2000	22.0000	+2.088%	3	926	-31.818%
2025-06-16	21.0000	22.0400	21.0000	21.5500	+5.122%	23	925	-30.394%
2025-06-13	20.9500	21.5000	19.0300	20.5000	-6.818%	132	903	-26.829%
2025-06-12	21.5000	23.4500	21.5000	22.0000	-18.216%	48	938	-31.818%
2025-06-11	26.9000	26.9000	26.9000	26.9000	-2.536%	1	944	-44.238%
2025-06-10	27.0000	27.6000	27.0000	27.6000	-3.732%	7	945	-45.652%
2025-06-09	27.8500	28.9000	27.7700	28.6700	+13.097%	9	940	-47.681%
2025-06-05	25.3500	25.3500	25.3500	25.3500	-8.977%	1	946	-40.828%
2025-06-03	25.3800	27.8500	25.3800	27.8500	+8.704%	12	946	-46.140%
2025-06-02	24.8400	25.6200	24.8400	25.6200	+16.455%	24	953	-41.452%
2025-05-30	23.2000	23.2000	22.0000	22.0000	-3.084%	16	975	-31.818%
2025-05-29	20.3800	24.9000	20.3800	22.7000	+11.823%	55	981	-33.921%
2025-05-28	20.2600	20.4500	20.2600	20.3000	-3.791%	8	1,019	-26.108%
2025-05-27	21.1000	21.1000	21.1000	21.1000	-5.381%	1	1,019	-28.910%
2025-05-22	22.3000	22.3000	22.3000	22.3000	-2.832%	2	1,020	-32.735%
2025-05-20	23.0000	23.1200	22.9500	22.9500	+5.034%	39	1,020	-34.641%
2025-05-19	21.7200	21.8500	21.7200	21.8500	-0.682%	6	1,056	-31.350%
2025-05-16	22.0000	22.0000	22.0000	22.0000	0.000%	2	1,057	-31.818%
2025-05-15	23.0000	23.4700	22.0000	22.0000	-1.345%	55	1,058	-31.818%
2025-05-14	22.1000	24.2000	22.1000	22.3000	+10.670%	12	1,062	-32.735%
2025-05-13	19.9000	21.6400	19.9000	20.1500	+6.897%	65	1,064	-25.558%
2025-05-12	19.0000	19.0000	17.8900	18.8500	+3.288%	92	1,125	-20.424%
2025-05-09	18.0000	18.2700	17.4500	18.2500	+2.528%	18	1,212	-17.808%
2025-05-08	15.2300	18.0000	15.2300	17.8000	+28.986%	78	1,214	-15.730%
2025-05-07	14.3000	14.3000	13.8000	13.8000	-8.000%	3	1,275	+8.696%
2025-05-05	15.2300	15.2900	15.0000	15.0000	-2.280%	12	1,276	0.000%
2025-05-02	15.6500	15.6500	15.3500	15.3500	+5.862%	12	1,286	-2.280%
2025-05-01	14.0600	14.5000	14.0600	14.5000	+2.473%	14	1,289	+3.448%
2025-04-30	12.5000	14.5000	12.5000	14.1500	-1.049%	3	1,302	+6.007%
2025-04-29	14.7000	14.7000	14.1000	14.3000	+2.070%	11	1,304	+4.895%
2025-04-28	14.0100	14.0100	14.0100	14.0100	+0.071%	1	1,309	+7.066%
2025-04-25	14.0000	14.0000	14.0000	14.0000	+7.692%	2	1,309	+7.143%
2025-04-24	12.5500	13.0000	12.5500	13.0000	+9.983%	6	1,310	+15.385%
2025-04-23	11.7200	11.9000	11.6500	11.8200	+25.745%	20	1,311	+26.904%
2025-04-22	8.9000	9.4000	8.9000	9.4000	+8.046%	4	1,311	+59.574%
2025-04-17	8.3000	8.7000	8.3000	8.7000	+4.819%	10	1,323	+72.414%
2025-04-11	8.4000	8.4000	8.3000	8.3000	-3.712%	4	1,323	+80.723%
2025-04-10	8.3000	8.6200	8.3000	8.6200	-7.312%	37	1,322	+74.014%
2025-04-09	6.8600	9.3000	6.8600	9.3000	+37.778%	4	1,301	+61.290%
2025-04-08	7.6000	7.6000	6.0000	6.7500	+12.500%	7	1,304	+122.222%
2025-04-07	5.4800	6.5000	5.4200	6.0000	-0.826%	18	1,305	+150.000%
2025-04-04	6.5500	7.0000	5.5000	6.0500	-17.123%	312	1,300	+147.934%
2025-04-03	8.5000	9.2500	7.1500	7.3000	-30.806%	26	1,149	+105.479%
2025-04-02	10.5500	10.5500	10.5500	10.5500	-16.601%	3	1,134	+42.180%
2025-03-28	13.1800	13.1800	12.6500	12.6500	-14.929%	12	1,134	+18.577%
2025-03-24	16.0000	16.0000	14.8700	14.8700	+2.552%	17	1,128	+0.874%
2025-03-21	15.0000	16.1000	14.5000	14.5000	+13.370%	158	1,129	+3.448%
2025-03-19	12.2000	12.7900	11.8000	12.7900	+25.392%	12	1,165	+17.279%
2025-03-18	10.2000	10.2000	10.2000	10.2000	+6.583%	2	1,172	+47.059%
2025-03-17	9.8200	9.8200	9.5700	9.5700	-3.819%	10	1,170	+56.740%
2025-03-14	9.9500	9.9500	9.9500	9.9500	+26.752%	10	1,180	+50.754%
2025-03-11	7.0000	8.0500	7.0000	7.8500	+7.682%	52	1,175	+91.083%
2025-03-10	7.5000	7.5300	7.1500	7.2900	-6.178%	106	1,125	+105.761%
2025-03-07	9.0000	9.5000	7.7700	7.7700	-25.288%	152	1,023	+93.050%
2025-03-05	10.4000	10.4000	10.4000	10.4000	+11.828%	10	990	+44.231%
2025-03-04	10.8000	10.8000	8.8000	9.3000	-25.000%	150	980	+61.290%
2025-03-03	12.5000	12.5000	12.4000	12.4000	-7.116%	26	985	+20.968%
2025-02-28	13.3500	13.3500	13.3500	13.3500	-3.261%	2	959	+12.360%
2025-02-27	13.8000	13.8000	13.8000	13.8000	+5.747%	20	958	+8.696%
2025-02-26	13.1500	13.1500	13.0500	13.0500	-9.375%	2	978	+14.943%
2025-02-25	14.4000	14.4000	14.4000	14.4000	+3.448%	1	976	+4.167%
2025-02-21	14.5000	15.0000	13.9200	13.9200	-15.585%	26	976	+7.759%
2025-02-19	17.0700	17.1700	16.4900	16.4900	-9.046%	4	971	-9.036%
2025-02-18	17.3500	18.1300	17.3500	18.1300	+2.429%	10	968	-17.264%
2025-02-14	17.7000	17.7000	17.7000	17.7000	-1.721%	12	968	-15.254%
2025-02-12	17.5000	18.0100	17.5000	18.0100	+14.349%	4	968	-16.713%
2025-02-11	15.7500	15.7500	15.7500	15.7500	-9.274%	3	971	-4.762%
2025-02-06	17.3600	17.3600	17.3600	17.3600	+21.825%	1	968	-13.594%
2025-02-04	14.5000	14.5000	14.2000	14.2500	-3.781%	101	968	+5.263%
2025-02-03	14.6000	15.4000	14.1000	14.8100	-5.367%	16	868	+1.283%
2025-01-31	15.9400	15.9600	15.6500	15.6500	-2.004%	50	878	-4.153%
2025-01-30	15.0000	15.9700	15.0000	15.9700	+12.465%	9	853	-6.074%
2025-01-29	14.2000	14.2000	14.2000	14.2000	-6.332%	1	856	+5.634%
2025-01-28	18.0500	18.2500	15.1500	15.1600	+0.731%	11	856	-1.055%
2025-01-27	16.1300	16.1300	15.0400	15.0500	-9.988%	28	858	-0.332%
2025-01-23	16.7200	16.7200	16.7200	16.7200	+9.424%	3	872	-10.287%
2025-01-22	15.2800	15.2800	15.2800	15.2800	-1.419%	1	872	-1.832%
2025-01-21	15.0000	15.5000	15.0000	15.5000	+16.981%	2	873	-3.226%
2025-01-15	13.2000	13.5600	13.2000	13.2500	+0.379%	3	873	+13.208%
2025-01-14	14.2100	14.2100	13.2000	13.2000	-12.467%	17	872	+13.636%
2025-01-13	15.0000	15.0800	15.0000	15.0800	-0.462%	26	858	-0.531%
2025-01-10	14.5500	15.1500	14.5500	15.1500	-7.622%	12	833	-0.990%
2025-01-07	16.4000	16.4000	16.4000	16.4000	+0.923%	24	837	-8.537%
2025-01-06	16.7200	16.7200	15.6500	16.2500	-9.218%	26	813	-7.692%
2025-01-03	17.5000	17.9500	16.9200	17.9000	+7.508%	60	790	-16.201%
2025-01-02	16.7000	17.2500	16.2500	16.6500	-7.500%	4	770	-9.910%
2024-12-31	18.7000	18.7000	18.0000	18.0000	+2.564%	58	801	-16.667%
2024-12-30	17.5000	17.6000	17.5000	17.5500	-16.389%	22	801	-14.530%
2024-12-26	20.7900	20.9900	20.7900	20.9900	+7.807%	15	813	-28.537%
2024-12-23	19.3400	19.4700	19.3400	19.4700	-5.255%	4	810	-22.958%
2024-12-20	20.5500	20.5500	20.5500	20.5500	+0.637%	1	810	-27.007%
2024-12-19	17.9700	20.4200	17.9700	20.4200	+14.719%	5	810	-26.543%
2024-12-18	19.1200	19.5500	17.8000	17.8000	-3.523%	7	814	-15.730%
2024-12-17	18.4500	18.4500	18.4500	18.4500	-0.539%	10	815	-18.699%
2024-12-16	16.9500	19.0000	16.9500	18.5500	+11.680%	35	805	-19.137%
2024-12-13	16.6600	16.7000	16.6100	16.6100	+10.000%	22	805	-9.693%
2024-12-10	15.0000	15.5000	14.5700	15.1000	+12.687%	31	806	-0.662%
2024-12-09	12.7500	13.6500	12.7500	13.4000	+12.605%	5	784	+11.940%
2024-12-06	11.9000	12.7000	11.9000	11.9000	-3.800%	18	786	+26.050%
2024-12-05	12.8500	12.8500	12.3700	12.3700	-5.283%	2	784	+21.261%
2024-12-04	11.9000	13.6000	11.9000	13.0600	+10.211%	9	784	+14.855%