Dark

BA20261218C240
BA Dec 18 2026 240.00 Call (BA261218C00240000)
option OPRA

EOD

Aug 7, 2026

18.50-0.538%(-0.10)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	17.3000	18.5500	17.0500	18.5000	-0.538%	94	1,763	0.000%
2026-08-06	20.9700	21.9000	17.6300	18.6000	-16.816%	34	1,752	-0.538%
2026-08-05	21.7900	22.3600	21.0000	22.3600	+7.603%	100	1,762	-17.263%
2026-08-04	19.7500	21.4000	19.7500	20.7800	+7.668%	23	1,729	-10.972%
2026-08-03	13.0000	19.3000	13.0000	19.3000	+73.874%	132	1,730	-4.145%
2026-07-31	10.7800	11.1000	9.7500	11.1000	-16.226%	50	1,699	+66.667%
2026-07-30	10.1100	13.2500	10.1100	13.2500	+14.028%	18	1,696	+39.623%
2026-07-29	11.7000	11.7000	11.6200	11.6200	-13.926%	27	1,701	+59.208%
2026-07-28	11.2500	13.9700	8.0000	13.5000	+32.353%	145	1,700	+37.037%
2026-07-27	10.1000	11.3300	10.0000	10.2000	+8.511%	136	1,709	+81.373%
2026-07-24	9.2400	10.0200	9.2400	9.4000	+11.243%	15	1,604	+96.809%
2026-07-23	9.5000	9.7900	8.2500	8.4500	-6.111%	35	1,605	+118.935%
2026-07-22	8.6000	9.3500	8.4200	9.0000	+9.756%	19	1,581	+105.556%
2026-07-21	9.7200	9.8100	7.1500	8.2000	-13.228%	1,509	1,582	+125.610%
2026-07-20	10.3000	10.3000	9.1800	9.4500	-17.826%	1,403	2,696	+95.767%
2026-07-17	10.3400	11.9500	10.3400	11.5000	+3.139%	276	4,064	+60.870%
2026-07-16	12.2000	12.2000	11.1500	11.1500	-23.103%	10	4,306	+65.919%
2026-07-15	14.0000	14.5000	14.0000	14.5000	+14.625%	10	4,304	+27.586%
2026-07-14	12.6500	12.6500	12.6500	12.6500	+5.417%	1	4,299	+46.245%
2026-07-13	14.1000	14.1000	11.9500	12.0000	-22.978%	91	4,300	+54.167%
2026-07-09	15.5800	15.5800	15.5800	15.5800	-5.576%	4	4,288	+18.742%
2026-07-08	16.1000	16.5000	15.6500	16.5000	-16.073%	509	4,284	+12.121%
2026-07-07	22.4500	22.4500	19.6600	19.6600	-7.786%	28	3,781	-5.900%
2026-07-06	17.5000	21.3200	17.5000	21.3200	+25.782%	24	3,800	-13.227%
2026-07-02	18.0000	18.0000	16.1000	16.9500	+20.813%	87	3,811	+9.145%
2026-07-01	13.4500	14.0300	13.4000	14.0300	+9.268%	10	3,811	+31.860%
2026-06-30	13.6000	13.6000	12.8400	12.8400	+2.720%	9	3,811	+44.081%
2026-06-29	14.0000	14.0000	12.3500	12.5000	-3.846%	68	3,811	+48.000%
2026-06-26	15.2300	15.5000	13.0000	13.0000	-11.864%	81	3,772	+42.308%
2026-06-25	14.7500	14.7500	14.7500	14.7500	-1.667%	1	3,772	+25.424%
2026-06-24	15.0100	15.7700	15.0000	15.0000	+6.762%	35	3,772	+23.333%
2026-06-23	15.1500	15.9100	14.0500	14.0500	-7.261%	5	3,766	+31.673%
2026-06-22	16.5500	16.9000	15.1500	15.1500	-13.429%	8	3,766	+22.112%
2026-06-18	17.5700	17.8400	17.0700	17.5000	-16.027%	10	3,780	+5.714%
2026-06-17	20.6000	21.2100	20.3300	20.8400	+1.313%	3,056	3,780	-11.228%
2026-06-16	20.5700	20.5700	20.5700	20.5700	-5.642%	2	1,283	-10.063%
2026-06-15	20.1500	21.8500	20.1500	21.8000	+24.785%	71	1,283	-15.138%
2026-06-12	17.4700	17.4700	17.4700	17.4700	+2.765%	1	1,274	+5.896%
2026-06-11	14.3600	17.0000	14.3600	17.0000	+33.858%	7	1,273	+8.824%
2026-06-10	13.2500	13.2500	12.5800	12.7000	-17.479%	29	1,270	+45.669%
2026-06-09	16.7500	16.8600	15.3900	15.3900	-2.657%	5	1,275	+20.208%
2026-06-08	16.5400	16.5400	15.8100	15.8100	-2.887%	3	1,278	+17.015%
2026-06-05	16.4300	16.4300	16.2800	16.2800	-5.896%	5	1,277	+13.636%
2026-06-04	15.3000	17.3000	15.3000	17.3000	+23.132%	7	1,276	+6.936%
2026-06-03	16.1000	16.1000	14.0500	14.0500	-14.538%	86	1,275	+31.673%
2026-06-02	18.0000	18.0000	16.3000	16.4400	-18.815%	23	1,277	+12.530%
2026-06-01	23.8500	23.8500	20.2500	20.2500	-13.903%	179	1,277	-8.642%
2026-05-29	21.5300	25.4000	21.5300	23.5200	+2.797%	48	1,257	-21.344%
2026-05-28	21.5000	23.6000	21.5000	22.8800	+10.799%	108	1,248	-19.143%
2026-05-27	20.6500	20.6500	20.6500	20.6500	+21.043%	1	1,249	-10.412%
2026-05-26	18.3800	18.4600	17.0600	17.0600	-1.330%	17	1,249	+8.441%
2026-05-22	17.7500	17.7500	17.2900	17.2900	-3.408%	3	1,247	+6.998%
2026-05-21	16.4700	17.9000	16.4700	17.9000	-7.254%	16	1,252	+3.352%
2026-05-20	18.2000	19.3000	18.0000	19.3000	+19.505%	8	1,252	-4.145%
2026-05-19	19.3000	19.3000	15.9900	16.1500	-12.466%	29	1,216	+14.551%
2026-05-18	18.4000	18.4500	17.1000	18.4500	-0.270%	18	1,216	+0.271%
2026-05-15	20.0000	20.1300	18.5000	18.5000	-22.917%	126	1,216	0.000%
2026-05-14	29.7500	29.7500	24.0000	24.0000	-18.117%	38	1,118	-22.917%
2026-05-13	28.1500	30.3800	28.1000	29.3100	+6.893%	12	1,092	-36.882%
2026-05-12	27.7000	27.7000	24.1000	27.4200	-2.071%	13	1,092	-32.531%
2026-05-11	28.8000	28.8000	28.0000	28.0000	+6.262%	5	1,092	-33.929%
2026-05-08	27.6000	27.6000	26.3500	26.3500	+12.367%	3	1,092	-29.791%
2026-05-07	24.5000	24.5000	23.4500	23.4500	+3.532%	2	1,091	-21.109%
2026-05-06	23.0000	23.3200	22.6500	22.6500	+10.273%	54	1,089	-18.322%
2026-05-05	20.5100	20.6500	20.2000	20.5400	+3.061%	51	1,098	-9.932%
2026-05-04	20.0000	20.0000	19.5600	19.9300	-12.779%	91	1,083	-7.175%
2026-05-01	22.8500	22.8500	22.8500	22.8500	-0.479%	4	1,052	-19.037%
2026-04-30	22.6600	23.6000	22.6600	22.9600	+15.377%	111	1,052	-19.425%
2026-04-29	19.7600	20.6000	19.7500	19.9000	-13.666%	44	954	-7.035%
2026-04-28	23.6500	23.6500	22.8000	23.0500	-7.243%	5	929	-19.740%
2026-04-27	26.7000	26.7000	24.8500	24.8500	-3.194%	31	926	-25.553%
2026-04-23	25.6700	25.6700	25.6700	25.6700	+3.717%	1	926	-27.931%
2026-04-22	23.9500	25.3800	21.0000	24.7500	+27.973%	17	926	-25.253%
2026-04-21	19.4800	19.9300	19.0500	19.3400	-7.331%	44	923	-4.343%
2026-04-20	20.1000	20.8700	19.5000	20.8700	-2.248%	12	921	-11.356%
2026-04-17	23.0000	23.9000	21.3500	21.3500	+8.984%	54	914	-13.349%
2026-04-16	19.5900	19.5900	19.5900	19.5900	-4.439%	1	934	-5.564%
2026-04-14	21.3000	21.3000	20.3300	20.5000	+3.797%	62	933	-9.756%
2026-04-10	19.7500	19.7500	19.7500	19.7500	+3.675%	3	986	-6.329%
2026-04-09	19.0500	19.0500	19.0500	19.0500	-0.781%	1	989	-2.887%
2026-04-08	20.6000	20.6300	18.8300	19.2000	+16.717%	10	989	-3.646%
2026-04-07	17.0000	17.0300	15.7000	16.4500	-6.107%	75	985	+12.462%
2026-04-06	17.4300	17.6000	17.2800	17.5200	+16.800%	203	994	+5.594%
2026-04-02	14.6300	15.0000	14.1000	15.0000	-10.341%	12	792	+23.333%
2026-04-01	17.0000	17.0000	16.0400	16.7300	+29.690%	24	792	+10.580%
2026-03-31	11.2000	12.9000	11.0000	12.9000	+30.435%	18	781	+43.411%
2026-03-30	10.2200	10.8500	9.7000	9.8900	-2.079%	29	771	+87.058%
2026-03-27	10.3000	10.3000	10.1000	10.1000	-14.043%	4	759	+83.168%
2026-03-26	12.5400	12.5500	11.6500	11.7500	-11.321%	61	760	+57.447%
2026-03-25	13.2600	13.2600	13.1500	13.2500	+7.287%	7	729	+39.623%
2026-03-24	11.9100	12.3700	11.9100	12.3500	-7.143%	18	727	+49.798%
2026-03-23	12.8500	13.4500	12.8500	13.3000	+10.833%	11	711	+39.098%
2026-03-20	11.4000	12.0000	11.3500	12.0000	-17.184%	18	702	+54.167%
2026-03-19	12.9900	14.5000	12.9400	14.4900	-8.982%	22	692	+27.674%
2026-03-18	17.2000	17.2000	15.9200	15.9200	-16.211%	2	707	+16.206%
2026-03-17	17.0000	19.0000	17.0000	19.0000	-1.758%	7	706	-2.632%
2026-03-16	19.3400	19.3400	19.3400	19.3400	+2.220%	5	713	-4.343%
2026-03-13	17.5500	19.0000	17.5300	18.9200	+14.320%	7	711	-2.220%
2026-03-12	17.8400	17.9400	16.5000	16.5500	-27.412%	23	711	+11.782%
2026-03-10	25.5700	25.5700	22.8000	22.8000	-11.901%	10	699	-18.860%
2026-03-09	25.6700	25.9300	25.6700	25.8800	-11.491%	5	709	-28.516%
2026-03-06	25.1700	29.3600	25.1700	29.2400	+32.009%	15	713	-36.731%
2026-03-05	23.8400	23.8400	22.1500	22.1500	-14.313%	16	714	-16.479%
2026-03-04	25.4000	25.8500	25.4000	25.8500	+0.466%	2	723	-28.433%
2026-03-03	25.6000	25.7300	25.4400	25.7300	-4.845%	13	723	-28.099%
2026-03-02	25.1700	27.0400	25.1700	27.0400	+7.858%	3	730	-31.583%
2026-02-27	25.5000	25.5000	24.5400	25.0700	-4.532%	6	731	-26.207%
2026-02-26	26.2600	26.2600	26.2600	26.2600	-4.509%	12	734	-29.551%
2026-02-25	28.0300	28.0300	27.5000	27.5000	-7.063%	2	740	-32.727%
2026-02-24	29.2100	31.0000	29.2100	29.5900	+5.679%	13	740	-37.479%
2026-02-23	29.5000	29.5000	28.0000	28.0000	-2.946%	2	733	-33.929%
2026-02-20	29.1100	30.1200	28.8500	28.8500	-4.754%	10	732	-35.875%
2026-02-19	31.6900	32.0500	30.2900	30.2900	-11.433%	10	735	-38.924%
2026-02-18	34.7400	35.2700	34.2000	34.2000	-7.568%	17	737	-45.906%
2026-02-17	35.0000	37.2000	35.0000	37.0000	0.000%	9	734	-50.000%
2026-02-13	37.0000	37.0000	37.0000	37.0000	+6.475%	5	739	-50.000%
2026-02-12	37.3100	37.3100	34.7500	34.7500	+2.628%	6	739	-46.763%
2026-02-11	35.2900	35.2900	33.4900	33.8600	-6.722%	12	739	-45.363%
2026-02-09	34.8200	36.3000	34.8200	36.3000	-1.385%	7	728	-49.036%
2026-02-06	34.4000	36.8100	34.4000	36.8100	+11.343%	53	722	-49.742%
2026-02-05	31.6500	33.0600	30.8000	33.0600	+17.945%	18	769	-44.041%
2026-02-03	27.8000	28.0300	27.8000	28.0300	-5.718%	7	773	-33.999%
2026-01-30	28.5000	29.7300	28.0000	29.7300	-2.588%	15	773	-37.773%
2026-01-29	31.3000	31.7000	30.5200	30.5200	-16.269%	19	777	-39.384%
2026-01-28	34.0000	36.5700	34.0000	36.4500	+0.192%	12	776	-49.246%
2026-01-27	33.3600	39.6400	33.3600	36.3800	-10.106%	11	767	-49.148%
2026-01-26	39.9400	40.4700	39.9400	40.4700	-3.757%	7	767	-54.287%
2026-01-23	42.2500	42.7500	41.9500	42.0500	-1.407%	291	770	-56.005%
2026-01-22	41.5000	42.6500	41.5000	42.6500	+7.512%	22	694	-56.624%
2026-01-21	41.2500	41.2500	39.6700	39.6700	-1.856%	6	692	-53.365%
2026-01-20	37.6700	40.4200	37.6700	40.4200	+2.329%	4	694	-54.231%
2026-01-16	39.5000	39.5700	39.5000	39.5000	-1.496%	9	703	-53.165%
2026-01-15	40.1000	40.2500	39.7500	40.1000	+8.672%	27	703	-53.865%
2026-01-14	36.9000	36.9000	36.9000	36.9000	-2.741%	10	710	-49.864%
2026-01-13	36.0000	39.0500	36.0000	37.9400	+13.254%	76	700	-51.239%
2026-01-12	32.5000	33.5000	32.5000	33.5000	+8.099%	31	746	-44.776%
2026-01-09	29.8700	31.0000	28.8800	30.9900	+14.566%	19	719	-40.303%
2026-01-08	29.5900	29.5900	27.0500	27.0500	-6.337%	29	711	-31.608%
2026-01-06	28.8800	28.8800	28.8800	28.8800	+6.963%	3	697	-35.942%
2026-01-05	28.8500	28.8500	27.0000	27.0000	+31.068%	43	697	-31.481%
2026-01-02	20.6000	20.6000	20.6000	20.6000	-12.228%	1	693	-10.194%
2025-12-30	23.5000	24.1200	23.4700	23.4700	+9.673%	11	693	-21.176%
2025-12-29	21.4500	21.4500	21.4000	21.4000	-0.696%	3	698	-13.551%
2025-12-26	21.7800	21.7800	21.5500	21.5500	-1.956%	2	696	-14.153%
2025-12-24	21.9800	21.9800	21.9800	21.9800	-0.991%	1	698	-15.833%
2025-12-23	22.5000	22.5000	22.0700	22.2000	+1.602%	8	698	-16.667%
2025-12-22	21.6700	21.8500	21.6700	21.8500	+5.048%	2	697	-15.332%
2025-12-19	21.0000	21.5300	19.0000	20.8000	+13.043%	33	698	-11.058%
2025-12-18	18.4000	18.4000	18.4000	18.4000	-3.260%	23	687	+0.543%
2025-12-17	20.0000	20.0000	19.0200	19.0200	+4.505%	2	710	-2.734%
2025-12-15	18.7000	18.7000	18.2000	18.2000	-1.355%	16	711	+1.648%
2025-12-12	18.4500	18.4500	18.4500	18.4500	+16.551%	2	711	+0.271%
2025-12-10	17.9500	17.9500	15.8300	15.8300	-6.882%	81	711	+16.867%
2025-12-09	18.1100	18.1100	17.0000	17.0000	-13.265%	19	746	+8.824%
2025-12-08	18.7000	19.6000	18.7000	19.6000	+8.227%	27	727	-5.612%
2025-12-05	18.6000	18.6000	17.9500	18.1100	+0.055%	5	702	+2.154%
2025-12-04	16.8000	18.1000	16.8000	18.1000	+11.867%	3	702	+2.210%
2025-12-03	19.0000	19.0000	16.1800	16.1800	-17.026%	13	702	+14.339%
2025-12-02	16.1700	19.5000	16.1700	19.5000	+56.627%	9	700	-5.128%
2025-12-01	13.0800	13.1000	12.3000	12.4500	-0.638%	13	703	+48.594%
2025-11-26	12.5300	12.5300	12.5300	12.5300	+26.566%	5	692	+47.646%
2025-11-24	10.4700	10.4700	9.9000	9.9000	-10.811%	8	692	+86.869%
2025-11-21	10.6800	11.1000	10.6800	11.1000	+0.635%	4	686	+66.667%
2025-11-20	13.0000	13.0000	10.3600	11.0300	-8.541%	76	684	+67.724%
2025-11-19	13.2200	13.2200	11.7400	12.0600	-11.971%	5	693	+53.400%
2025-11-18	14.2500	14.2500	13.5500	13.7000	-8.361%	17	695	+35.036%
2025-11-17	15.0000	15.0000	14.9500	14.9500	-5.738%	3	697	+23.746%
2025-11-14	15.7500	16.7500	15.6500	15.8600	-0.252%	14	696	+16.646%
2025-11-13	15.9500	15.9500	15.9000	15.9000	-1.670%	2	692	+16.352%
2025-11-12	16.1000	16.1700	16.1000	16.1700	+2.994%	2	693	+14.409%
2025-11-10	15.7000	15.7000	15.7000	15.7000	+3.974%	2	693	+17.834%
2025-11-07	15.8000	15.8000	14.7800	15.1000	-9.309%	10	691	+22.517%
2025-11-06	17.8500	18.0000	16.6000	16.6500	-1.187%	9	690	+11.111%
2025-11-05	17.5200	17.5200	16.8000	16.8500	-4.802%	10	690	+9.792%
2025-11-04	18.6800	18.6800	17.7000	17.7000	-13.911%	25	691	+4.520%
2025-11-03	20.5600	20.5600	20.5600	20.5600	+12.044%	1	691	-10.019%
2025-10-31	18.8000	18.8000	18.0800	18.3500	-1.976%	14	691	+0.817%
2025-10-30	23.3500	23.3500	18.7200	18.7200	-24.211%	8	690	-1.175%
2025-10-29	26.0700	26.3000	24.1000	24.7000	-17.749%	32	687	-25.101%
2025-10-28	30.0300	30.0300	30.0300	30.0300	+9.839%	1	663	-38.395%
2025-10-24	27.3400	27.3400	27.3400	27.3400	+6.755%	2	663	-32.334%
2025-10-22	25.5300	25.6100	25.5300	25.6100	+0.431%	12	661	-27.763%
2025-10-17	25.5000	25.5000	25.5000	25.5000	-0.778%	1	662	-27.451%
2025-10-15	25.0000	25.7000	25.0000	25.7000	-2.467%	12	662	-28.016%
2025-10-14	27.9500	27.9500	26.3500	26.3500	-0.604%	22	661	-29.791%
2025-10-13	26.5100	26.5100	26.5100	26.5100	+3.353%	1	651	-30.215%
2025-10-10	25.0000	25.9500	25.0000	25.6500	-4.291%	61	652	-27.875%
2025-10-09	29.5000	29.5000	26.8000	26.8000	-13.548%	9	708	-30.970%
2025-10-08	30.5000	31.0000	30.5000	31.0000	+8.392%	3	705	-40.323%
2025-10-07	28.6000	28.6000	28.6000	28.6000	+2.878%	1	706	-35.315%
2025-10-06	27.3000	28.2000	27.3000	27.8000	+8.171%	12	706	-33.453%
2025-10-03	26.9400	27.1300	25.7000	25.7000	-3.019%	5	706	-28.016%
2025-10-02	27.5700	27.5700	26.5000	26.5000	+3.113%	22	707	-30.189%
2025-10-01	25.7800	25.7800	25.7000	25.7000	+2.800%	25	697	-28.016%
2025-09-30	25.4000	25.4100	25.0000	25.0000	-7.579%	4	697	-26.000%
2025-09-29	27.0000	27.1300	26.4200	27.0500	-9.532%	7	695	-31.608%
2025-09-26	30.3000	31.0000	29.1000	29.9000	+11.359%	18	695	-38.127%
2025-09-24	26.8500	26.8500	26.8500	26.8500	-2.007%	2	691	-31.099%
2025-09-23	27.4000	27.4000	27.4000	27.4000	+10.484%	1	693	-32.482%
2025-09-19	24.7500	24.8000	24.7500	24.8000	-1.976%	4	693	-25.403%
2025-09-18	25.3000	25.3000	25.3000	25.3000	-1.748%	1	693	-26.877%
2025-09-17	24.8700	25.7500	24.8700	25.7500	+3.663%	24	692	-28.155%
2025-09-16	24.8400	24.8400	24.8400	24.8400	-2.588%	1	670	-25.523%
2025-09-15	25.5000	25.5000	25.5000	25.5000	+0.870%	1	669	-27.451%
2025-09-12	25.9500	25.9500	25.2800	25.2800	-10.036%	2	669	-26.820%
2025-09-11	31.7700	31.9900	28.1000	28.1000	-8.469%	26	669	-34.164%
2025-09-10	31.5000	32.4000	30.7000	30.7000	-10.496%	12	646	-39.739%
2025-09-08	34.5500	34.5500	33.8000	34.3000	-5.640%	5	638	-46.064%
2025-09-03	36.3000	36.8500	36.3000	36.3500	-2.416%	85	639	-49.106%
2025-08-28	37.4500	37.4500	37.2300	37.2500	+2.901%	10	637	-50.336%
2025-08-27	36.2000	36.2000	36.2000	36.2000	-2.030%	20	634	-48.895%
2025-08-26	36.8500	36.9500	36.8500	36.9500	+1.931%	2	654	-49.932%
2025-08-18	36.4000	36.4000	34.4000	36.2500	-3.718%	12	654	-48.966%
2025-08-13	37.6500	38.5500	37.6500	37.6500	+15.562%	5	654	-50.863%
2025-08-11	33.4500	33.4500	32.5800	32.5800	-8.199%	20	652	-43.217%
2025-08-08	35.4900	35.4900	35.4900	35.4900	+3.409%	1	652	-47.873%
2025-07-29	34.3200	34.3200	34.3200	34.3200	-16.293%	1	652	-46.096%
2025-07-28	38.9700	41.0000	38.9700	41.0000	+3.431%	2	653	-54.878%
2025-07-24	39.6400	39.6400	39.6400	39.6400	+1.850%	10	654	-53.330%
2025-07-17	38.3000	38.9200	38.3000	38.9200	-2.943%	3	649	-52.467%
2025-07-15	40.1000	40.1000	40.1000	40.1000	+6.451%	2	649	-53.865%
2025-07-11	37.8000	37.8000	37.6700	37.6700	-0.581%	2	649	-50.889%
2025-07-09	36.2800	38.5000	35.2000	37.8900	+24.433%	13	648	-51.174%
2025-07-08	30.4500	30.4500	30.4500	30.4500	+0.066%	5	647	-39.245%
2025-07-03	30.4300	30.4300	30.4300	30.4300	+9.776%	5	652	-39.205%
2025-07-02	27.7200	27.7200	27.7200	27.7200	+0.072%	1	652	-33.261%
2025-07-01	27.7000	27.7000	27.7000	27.7000	-1.947%	1	653	-33.213%
2025-06-30	29.8200	29.8200	28.2500	28.2500	-1.978%	21	654	-34.513%
2025-06-27	25.3000	28.8200	25.3000	28.8200	+28.949%	3	635	-35.808%
2025-06-25	22.3500	22.3500	22.3500	22.3500	-7.645%	1	632	-17.226%
2025-06-17	25.0000	25.0000	24.1500	24.2000	-2.222%	4	633	-23.554%
2025-06-16	25.3600	25.7400	24.5400	24.7500	-5.714%	12	633	-25.253%
2025-06-12	23.1000	26.2500	23.1000	26.2500	-13.594%	3	633	-29.524%
2025-06-09	29.8500	30.3800	29.8500	30.3800	+10.593%	12	634	-39.105%
2025-06-06	27.4700	27.4700	27.4700	27.4700	-5.276%	2	644	-32.654%
2025-06-04	29.0000	29.0000	29.0000	29.0000	+22.881%	1	644	-36.207%
2025-05-28	23.3300	23.7000	23.3300	23.6000	-0.840%	10	644	-21.610%
2025-05-27	23.8000	23.8000	23.8000	23.8000	-10.189%	3	642	-22.269%
2025-05-20	26.7000	26.9000	26.5000	26.5000	+8.119%	4	639	-30.189%
2025-05-19	24.5100	24.5100	24.5100	24.5100	-3.466%	1	637	-24.521%
2025-05-16	25.0000	25.3900	25.0000	25.3900	-4.189%	4	637	-27.137%
2025-05-15	26.7500	26.7500	26.0500	26.5000	+3.193%	11	637	-30.189%
2025-05-14	24.5600	26.7800	24.5600	25.6800	+5.246%	50	635	-27.960%
2025-05-13	24.0000	24.4000	23.4000	24.4000	+17.195%	4	658	-24.180%
2025-05-12	21.6900	21.6900	20.8200	20.8200	+4.100%	10	657	-11.143%
2025-05-09	20.0000	20.0000	20.0000	20.0000	-2.439%	4	657	-7.500%
2025-05-08	17.5000	20.7000	17.5000	20.5000	+13.636%	11	655	-9.756%
2025-05-05	18.0400	18.0400	18.0400	18.0400	+4.037%	2	651	+2.550%
2025-05-02	18.1400	18.1400	17.3400	17.3400	+4.144%	8	649	+6.690%
2025-04-29	16.3700	16.6500	16.1000	16.6500	+1.093%	80	649	+11.111%
2025-04-28	16.6000	16.6000	16.4700	16.4700	+19.348%	6	687	+12.325%
2025-04-23	13.8000	13.8000	13.8000	13.8000	+25.798%	1	687	+34.058%
2025-04-22	10.9700	10.9700	10.9700	10.9700	+12.513%	2	688	+68.642%
2025-04-16	9.0000	9.7500	9.0000	9.7500	+38.298%	9	688	+89.744%
2025-04-15	7.0500	7.0500	7.0500	7.0500	-27.169%	2	686	+162.411%
2025-04-11	9.6800	9.6800	9.6800	9.6800	-5.098%	10	684	+91.116%
2025-04-10	10.2000	10.2000	10.2000	10.2000	+35.099%	1	684	+81.373%
2025-04-08	7.7000	7.7000	7.5000	7.5500	+13.534%	141	685	+145.033%
2025-04-07	7.0000	7.9600	6.6500	6.6500	-5.000%	20	685	+178.195%
2025-04-04	7.0000	7.0000	7.0000	7.0000	-45.440%	10	685	+164.286%
2025-03-31	13.5000	13.5000	12.8300	12.8300	-28.722%	11	685	+44.193%
2025-03-24	18.0000	18.0000	18.0000	18.0000	+2.564%	4	684	+2.778%
2025-03-21	17.8000	17.8000	17.5000	17.5500	+17.944%	38	681	+5.413%
2025-03-19	14.8000	14.8800	14.8000	14.8800	+73.832%	5	673	+24.328%
2025-03-10	8.8500	8.8500	8.3500	8.5600	-10.833%	19	677	+116.121%
2025-03-07	10.1800	10.1800	9.0000	9.6000	-12.727%	10	677	+92.708%
2025-03-06	11.8100	11.8100	11.0000	11.0000	-8.104%	2	675	+68.182%
2025-03-05	11.4100	11.9700	11.4100	11.9700	+10.424%	8	675	+54.553%
2025-03-04	11.6000	11.6000	10.8400	10.8400	-22.847%	8	682	+70.664%
2025-03-03	14.0500	14.0500	14.0500	14.0500	-5.068%	1	684	+31.673%
2025-02-26	15.4500	15.4500	14.8000	14.8000	-11.905%	3	683	+25.000%
2025-02-21	17.5000	17.5000	16.8000	16.8000	-16.000%	22	680	+10.119%
2025-02-19	20.0000	20.0000	20.0000	20.0000	-3.428%	1	670	-7.500%
2025-02-18	19.7900	21.2000	19.7900	20.7100	+0.048%	16	670	-10.671%
2025-02-13	20.7000	20.7000	20.7000	20.7000	+6.756%	1	669	-10.628%
2025-02-12	19.3900	19.3900	19.3900	19.3900	-3.532%	10	669	-4.590%
2025-02-07	20.1000	20.1000	20.1000	20.1000	+5.789%	2	669	-7.960%
2025-02-06	19.0000	19.0000	19.0000	19.0000	+2.426%	1	669	-2.632%
2025-02-05	18.5500	18.5500	18.5500	18.5500	+1.923%	7	670	-0.270%
2025-01-31	18.2300	18.2300	18.2000	18.2000	+16.294%	70	663	+1.648%
2025-01-29	15.6400	15.8000	15.4600	15.6500	-18.617%	22	666	+18.211%
2025-01-28	20.5500	21.6200	18.9700	19.2300	+1.317%	86	666	-3.796%
2025-01-24	18.8000	18.9800	18.8000	18.9800	+0.636%	6	598	-2.529%
2025-01-23	18.6400	18.8600	18.4000	18.8600	+9.333%	10	598	-1.909%
2025-01-22	17.4500	17.4500	17.2500	17.2500	-2.542%	3	592	+7.246%
2025-01-21	17.6600	17.7000	17.6600	17.7000	+3.630%	15	589	+4.520%
2025-01-13	17.0800	17.0800	17.0800	17.0800	-7.174%	1	574	+8.314%
2025-01-10	18.4000	18.4000	18.4000	18.4000	+1.377%	2	575	+0.543%
2025-01-08	18.5000	18.5000	18.1500	18.1500	+2.024%	22	573	+1.928%
2025-01-06	18.0300	18.0300	17.7900	17.7900	+0.622%	20	592	+3.991%
2025-01-03	19.0300	19.1500	17.6800	17.6800	-2.590%	66	592	+4.638%
2025-01-02	18.8500	18.8500	18.0900	18.1500	-11.420%	4	597	+1.928%
2024-12-30	20.4900	20.4900	20.4900	20.4900	-8.527%	1	597	-9.712%
2024-12-27	22.3500	22.4000	22.3500	22.4000	-0.312%	6	597	-17.411%
2024-12-26	21.4600	22.4700	21.4600	22.4700	+5.098%	2	596	-17.668%
2024-12-23	21.0000	21.5000	21.0000	21.3800	-9.979%	4	597	-13.471%
2024-12-20	22.4200	23.7500	22.2800	23.7500	+6.550%	36	597	-22.105%
2024-12-19	22.5500	22.5500	22.2900	22.2900	+7.473%	5	596	-17.003%
2024-12-18	20.5300	21.6700	20.2500	20.7400	-0.718%	18	595	-10.800%
2024-12-16	18.4500	22.1200	18.4500	20.8900	+13.471%	9	584	-11.441%
2024-12-13	18.7200	18.7500	18.4100	18.4100	+5.683%	36	578	+0.489%
2024-12-11	17.4200	17.4200	17.4200	17.4200	+1.279%	3	568	+6.200%
2024-12-10	16.1500	17.5500	16.1500	17.2000	+23.297%	3	565	+7.558%
2024-12-03	13.9500	13.9500	13.9500	13.9500	-9.416%	1	565	+32.616%
2024-12-02	15.4000	15.4000	15.4000	15.4000	+17.557%	20	566	+20.130%
2024-11-27	12.6800	13.1000	12.6800	13.1000	+2.745%	5	568	+41.221%
2024-11-22	12.7500	12.7500	12.7500	12.7500	+14.350%	2	568	+45.098%
2024-11-21	11.1500	11.1500	11.1500	11.1500	-5.106%	6	570	+65.919%
2024-11-18	11.7500	11.7500	11.7500	11.7500	+23.037%	10	570	+57.447%
2024-11-15	9.5500	9.5500	9.5500	9.5500	-6.373%	4	560	+93.717%
2024-11-14	9.0000	10.2000	9.0000	10.2000	+0.493%	8	560	+81.373%
2024-11-13	10.8000	10.8000	10.0200	10.1500	-14.346%	13	560	+82.266%
2024-11-12	11.4000	12.1000	11.4000	11.8500	-4.819%	644	565	+56.118%
2024-11-08	12.7500	12.7500	12.4500	12.4500	+8.734%	4	663	+48.594%
2024-11-06	11.0000	11.4500	11.0000	11.4500	-20.871%	3	663	+61.572%
2024-11-04	14.4700	14.4700	14.4700	14.4700	+6.397%	10	660	+27.851%
2024-11-01	13.6000	13.6000	13.6000	13.6000	-0.366%	2	670	+36.029%
2024-10-30	13.6500	13.6500	13.6500	13.6500	+4.198%	20	670	+35.531%
2024-10-28	13.1000	13.1000	13.1000	13.1000	-5.823%	1	650	+41.221%
2024-10-23	13.9100	13.9100	13.9100	13.9100	-3.737%	1	650	+32.998%
2024-10-17	14.9500	14.9500	14.4500	14.4500	+15.139%	10	650	+28.028%
2024-10-14	11.6500	12.5500	11.6500	12.5500	-3.536%	11	640	+47.410%
2024-10-11	13.0100	13.0100	13.0100	13.0100	+9.975%	2	640	+42.198%
2024-10-10	11.8200	11.8300	11.8200	11.8300	-7.216%	4	639	+56.382%
2024-10-09	12.7500	12.7500	12.7500	12.7500	+1.918%	1	639	+45.098%
2024-10-03	12.5100	12.5100	12.5100	12.5100	-16.489%	14	639	+47.882%
2024-10-02	13.4000	14.9800	13.4000	14.9800	+12.210%	2	639	+23.498%
2024-09-30	13.3000	13.3500	13.3000	13.3500	-4.301%	3	639	+38.577%
2024-09-23	13.9500	13.9500	13.9500	13.9500	+5.842%	1	637	+32.616%
2024-09-20	13.1800	13.1800	13.1800	13.1800	-2.370%	4	637	+40.364%
2024-09-16	13.7000	13.7100	13.3500	13.5000	-13.848%	66	637	+37.037%
2024-09-13	14.4900	16.1000	13.9000	15.6700	-2.063%	194	637	+18.060%
2024-09-12	16.0000	16.0000	16.0000	16.0000	+2.828%	5	689	+15.625%
2024-09-11	15.0500	15.5600	14.7000	15.5600	+7.310%	6	689	+18.895%
2024-09-10	15.3000	15.3000	14.5000	14.5000	-9.375%	11	695	+27.586%
2024-09-09	15.9000	16.2000	15.9000	16.0000	+13.475%	12	700	+15.625%
2024-09-06	14.1100	14.1100	14.0000	14.1000	-11.875%	8	695	+31.206%
2024-09-04	16.0000	16.0000	16.0000	16.0000	+7.023%	2	693	+15.625%
2024-09-03	16.0000	16.0000	14.6000	14.9500	-18.970%	9	693	+23.746%
2024-08-30	18.3500	18.4500	18.3500	18.4500	+1.821%	4	696	+0.271%
2024-08-29	18.1200	18.1500	18.1200	18.1200	+0.835%	25	696	+2.097%
2024-08-28	17.9700	17.9700	17.9700	17.9700	-8.550%	2	721	+2.949%
2024-08-26	18.5700	19.6500	18.5700	19.6500	-3.440%	8	723	-5.852%
2024-08-23	20.3500	20.3500	20.3500	20.3500	+5.168%	2	722	-9.091%
2024-08-22	19.3500	19.3500	19.3500	19.3500	+1.044%	1	721	-4.393%
2024-08-21	19.0000	19.1500	19.0000	19.1500	+0.789%	62	720	-3.394%
2024-08-20	19.0000	19.0000	19.0000	19.0000	-13.242%	1	659	-2.632%
2024-08-19	22.1000	22.1000	21.9000	21.9000	+4.038%	3	658	-15.525%
2024-08-16	21.0500	21.0500	20.9500	21.0500	-0.473%	138	655	-12.114%
2024-08-15	19.9000	21.1500	19.9000	21.1500	+18.222%	9	586	-12.530%
2024-08-14	17.8900	17.8900	17.8900	17.8900	-0.611%	25	578	+3.410%
2024-08-13	18.0000	18.0000	18.0000	18.0000	+8.108%	1	553	+2.778%
2024-08-12	17.2800	17.3600	16.6500	16.6500	-8.365%	19	553	+11.111%
2024-08-09	18.1700	18.1700	18.1700	18.1700	+5.333%	2	550	+1.816%
2024-08-06	17.2500	17.2500	17.2500	17.2500	-3.631%	2	549	+7.246%
2024-08-05	17.9000	17.9000	17.9000	17.9000	-8.205%	10	549	+3.352%
2024-08-02	20.2000	20.2000	19.5000	19.5000	-29.245%	22	549	-5.128%
2024-07-30	27.5600	27.5600	27.5600	27.5600	+4.671%	4	559	-32.874%
2024-07-29	26.3300	26.3300	26.3300	26.3300	+2.651%	5	560	-29.738%
2024-07-25	24.9500	25.7600	24.9500	25.6500	+6.875%	110	555	-27.875%
2024-07-22	24.0000	24.0000	24.0000	24.0000	+2.128%	1	478	-22.917%
2024-07-15	24.5000	25.0000	23.5000	23.5000	-6.000%	4	478	-21.277%
2024-07-12	25.0000	25.0000	25.0000	25.0000	-13.882%	2	476	-26.000%
2024-07-09	29.0300	29.0300	29.0300	29.0300	+6.728%	1	477	-36.273%
2024-07-02	27.4900	27.4900	27.2000	27.2000	+18.261%	2	477	-31.985%
2024-06-20	23.0000	23.0000	23.0000	23.0000	-24.714%	10	478	-19.565%
2024-06-06	30.5500	30.5500	30.5500	30.5500	+5.345%	10	488	-39.444%
2024-06-04	27.4500	29.0000	27.4000	29.0000	+5.647%	73	488	-36.207%
2024-06-03	27.0000	27.4500	26.4500	27.4500	+15.094%	111	415	-32.605%
2024-05-31	22.3500	23.8500	22.3500	23.8500	+9.959%	206	312	-22.432%