Dark

BA20261218C235
BA Dec 18 2026 235.00 Call (BA261218C00235000)
option OPRA

EOD

Aug 7, 2026

21.10+4.975%(+1.00)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	19.6300	21.1000	19.5900	21.1000	+4.975%	32	433	0.000%
2026-08-06	24.0000	24.0000	20.0000	20.1000	-12.418%	10	412	+4.975%
2026-08-05	22.9500	22.9500	22.9500	22.9500	-2.465%	1	417	-8.061%
2026-08-04	23.3000	24.0000	23.0000	23.5300	+27.189%	19	416	-10.327%
2026-08-03	13.7100	18.5000	13.7100	18.5000	+45.098%	6	427	+14.054%
2026-07-31	11.3900	12.7500	11.3900	12.7500	-8.929%	7	426	+65.490%
2026-07-30	13.8100	14.1700	13.8100	14.0000	-11.392%	3	423	+50.714%
2026-07-28	13.3600	15.8000	13.1000	15.8000	+33.333%	4	421	+33.544%
2026-07-27	12.2000	12.2000	11.6000	11.8500	+5.804%	5	423	+78.059%
2026-07-24	10.8000	11.2000	10.8000	11.2000	+9.056%	2	422	+88.393%
2026-07-23	9.9000	10.2700	9.9000	10.2700	-4.019%	14	420	+105.453%
2026-07-22	10.7500	10.7500	10.7000	10.7000	+7.000%	2	406	+97.196%
2026-07-21	10.7500	11.1200	10.0000	10.0000	-11.894%	5	406	+111.000%
2026-07-20	11.1900	11.3500	11.1900	11.3500	-13.491%	13	409	+85.903%
2026-07-17	13.6300	13.6300	12.6200	13.1200	-1.723%	19	407	+60.823%
2026-07-16	15.4500	15.4500	13.3500	13.3500	-9.307%	7	418	+58.052%
2026-07-15	14.8500	15.8500	14.5100	14.7200	-0.068%	10	423	+43.342%
2026-07-14	15.2000	15.4200	14.6800	14.7300	+6.739%	59	429	+43.245%
2026-07-13	15.8500	15.8500	13.7700	13.8000	-21.680%	6	430	+52.899%
2026-07-09	17.6200	17.6200	17.6200	17.6200	-2.111%	1	429	+19.750%
2026-07-08	18.0000	18.1000	18.0000	18.0000	-21.329%	92	429	+17.222%
2026-07-07	22.8800	22.8800	22.8800	22.8800	-4.667%	3	352	-7.780%
2026-07-06	21.6700	24.0000	21.6700	24.0000	+23.077%	16	352	-12.083%
2026-07-02	18.8400	19.5000	18.8400	19.5000	+22.564%	11	356	+8.205%
2026-07-01	14.4500	15.9100	14.4500	15.9100	+12.042%	3	356	+32.621%
2026-06-30	15.4000	15.4000	14.2000	14.2000	-2.069%	4	358	+48.592%
2026-06-29	15.9500	15.9500	14.3000	14.5000	-3.333%	22	357	+45.517%
2026-06-26	16.9000	16.9500	15.0000	15.0000	-11.243%	11	363	+40.667%
2026-06-24	17.4000	17.4000	16.9000	16.9000	+9.032%	2	369	+24.852%
2026-06-23	16.5000	16.7500	15.5000	15.5000	-10.560%	5	369	+36.129%
2026-06-22	17.1900	17.3400	17.1900	17.3300	-7.326%	8	370	+21.754%
2026-06-18	19.2000	19.2000	18.7000	18.7000	-19.222%	19	373	+12.834%
2026-06-17	23.5000	23.5000	22.7500	23.1500	+6.193%	27	373	-8.855%
2026-06-16	22.8000	23.2900	20.9500	21.8000	-5.628%	46	374	-3.211%
2026-06-15	23.0000	24.1500	22.8000	23.1000	+21.260%	96	377	-8.658%
2026-06-12	18.2400	19.0500	18.2400	19.0500	+0.263%	4	352	+10.761%
2026-06-11	17.0000	19.0000	17.0000	19.0000	+36.691%	8	352	+11.053%
2026-06-10	14.2500	14.2500	13.9000	13.9000	-16.866%	4	354	+51.799%
2026-06-09	18.3000	19.1000	16.4000	16.7200	-2.507%	6	353	+26.196%
2026-06-08	17.1500	17.1500	17.1500	17.1500	-4.190%	120	330	+23.032%
2026-06-05	18.4700	18.7000	17.9000	17.9000	-6.916%	10	348	+17.877%
2026-06-04	16.0500	19.2300	16.0500	19.2300	+15.843%	4	347	+9.724%
2026-06-03	18.0000	18.0000	16.6000	16.6000	-22.066%	10	346	+27.108%
2026-06-02	21.3000	21.3000	21.3000	21.3000	-6.456%	2	345	-0.939%
2026-06-01	23.0000	23.0000	21.1000	22.7700	-12.925%	29	345	-7.334%
2026-05-29	24.7100	26.9500	24.7100	26.1500	+5.657%	41	347	-19.312%
2026-05-28	24.1000	25.5000	24.1000	24.7500	+11.236%	53	331	-14.747%
2026-05-27	21.0000	22.5000	21.0000	22.2500	+12.034%	3	323	-5.169%
2026-05-21	19.0000	19.8600	19.0000	19.8600	+7.351%	3	323	+6.244%
2026-05-19	19.0000	19.0000	18.5000	18.5000	-2.632%	2	323	+14.054%
2026-05-18	20.0000	20.7500	19.0000	19.0000	-7.317%	6	321	+11.053%
2026-05-15	22.7000	23.0000	20.5000	20.5000	-20.849%	13	321	+2.927%
2026-05-14	29.4000	29.4000	25.9000	25.9000	-19.063%	62	324	-18.533%
2026-05-13	29.3500	32.0000	29.3500	32.0000	+9.178%	10	325	-34.063%
2026-05-12	27.1000	29.3100	25.8400	29.3100	-3.902%	52	325	-28.011%
2026-05-11	30.2500	30.8800	30.2500	30.5000	+3.006%	31	325	-30.820%
2026-05-08	26.7100	30.3000	26.7100	29.6100	+12.159%	42	325	-28.740%
2026-05-07	26.7300	26.7300	26.4000	26.4000	+12.102%	3	326	-20.076%
2026-05-04	23.5500	23.5500	23.5500	23.5500	-4.656%	1	324	-10.403%
2026-05-01	24.9500	25.4400	24.4000	24.7000	+0.203%	38	321	-14.575%
2026-04-30	25.0000	25.0000	24.2800	24.6500	+12.815%	53	321	-14.402%
2026-04-29	22.9300	22.9300	21.8500	21.8500	-15.310%	53	337	-3.432%
2026-04-28	25.8000	25.8000	25.8000	25.8000	-5.495%	5	325	-18.217%
2026-04-27	28.6000	28.6000	27.3000	27.3000	-4.878%	3	325	-22.711%
2026-04-24	29.9700	29.9700	28.7000	28.7000	-0.174%	3	324	-26.481%
2026-04-23	28.8000	28.8000	28.7500	28.7500	+26.932%	2	322	-26.609%
2026-04-21	22.6500	22.6500	22.6500	22.6500	+0.266%	1	321	-6.843%
2026-04-20	21.5000	22.5900	21.5000	22.5900	-6.653%	4	320	-6.596%
2026-04-17	26.1100	26.1100	23.6000	24.2000	+23.406%	17	320	-12.810%
2026-04-16	19.3000	20.1000	19.1300	19.6100	-14.067%	26	317	+7.598%
2026-04-15	22.6400	22.8200	22.6400	22.8200	-4.439%	4	335	-7.537%
2026-04-14	24.3500	24.3500	23.7000	23.8800	+8.793%	22	333	-11.642%
2026-04-13	20.6900	21.9500	20.6500	21.9500	-0.227%	23	333	-3.872%
2026-04-09	21.8200	22.0000	21.8200	22.0000	+2.469%	2	332	-4.091%
2026-04-08	21.4700	21.4700	21.4700	21.4700	+21.026%	120	330	-1.723%
2026-04-02	17.7400	17.7400	17.7400	17.7400	-2.688%	5	268	+18.940%
2026-04-01	17.6500	18.2300	17.6500	18.2300	+30.681%	3	268	+15.743%
2026-03-31	12.5500	13.9500	12.4000	13.9500	+17.227%	17	266	+51.254%
2026-03-30	11.3800	11.9000	11.3800	11.9000	+3.930%	12	255	+77.311%
2026-03-27	11.7500	11.7500	11.4500	11.4500	-14.552%	3	244	+84.279%
2026-03-26	13.4000	13.4000	13.4000	13.4000	-10.067%	1	244	+57.463%
2026-03-25	14.9000	14.9000	14.9000	14.9000	+0.812%	1	244	+41.611%
2026-03-23	14.7700	14.7800	14.6400	14.7800	+12.997%	9	244	+42.760%
2026-03-20	15.6100	15.6100	13.0800	13.0800	-14.230%	3	239	+61.315%
2026-03-19	16.0500	16.0500	15.0000	15.2500	-15.278%	7	238	+38.361%
2026-03-18	18.0000	18.0000	18.0000	18.0000	-15.966%	1	241	+17.222%
2026-03-16	21.4200	21.4200	21.4200	21.4200	+17.306%	1	240	-1.494%
2026-03-12	19.0000	19.0000	18.2600	18.2600	-17.748%	3	240	+15.553%
2026-03-11	23.0000	23.0000	22.2000	22.2000	-12.770%	3	242	-4.955%
2026-03-10	27.7900	27.7900	25.4500	25.4500	-17.903%	3	242	-17.092%
2026-03-06	31.9000	31.9000	31.0000	31.0000	+19.277%	2	242	-31.935%
2026-03-05	26.0000	26.0000	25.9900	25.9900	-6.511%	3	242	-18.815%
2026-03-03	27.8500	27.8500	27.8000	27.8000	+2.394%	63	240	-24.101%
2026-02-27	27.1000	27.1500	27.1000	27.1500	-3.860%	2	179	-22.284%
2026-02-26	28.2400	28.2400	28.2400	28.2400	-11.750%	1	178	-25.283%
2026-02-24	32.2100	32.2100	32.0000	32.0000	-2.290%	2	179	-34.063%
2026-02-19	33.6000	33.6000	32.7500	32.7500	-9.028%	4	178	-35.573%
2026-02-18	38.9700	38.9700	36.0000	36.0000	-5.263%	9	179	-41.389%
2026-02-17	38.0000	38.0000	38.0000	38.0000	-3.627%	3	171	-44.474%
2026-02-12	36.7500	39.4300	36.5600	39.4300	+12.336%	8	174	-46.487%
2026-02-11	35.1000	35.1000	35.1000	35.1000	-6.100%	1	175	-39.886%
2026-02-09	37.3800	37.3800	37.3800	37.3800	-6.550%	1	174	-43.553%
2026-02-06	40.0000	40.0000	40.0000	40.0000	+12.676%	2	173	-47.250%
2026-02-05	35.0400	35.5000	35.0400	35.5000	+14.664%	8	173	-40.563%
2026-02-03	31.4100	31.4100	30.0600	30.9600	-3.068%	15	179	-31.848%
2026-02-02	30.8500	33.8400	30.8500	31.9400	+1.076%	10	191	-33.939%
2026-01-30	31.7700	32.0500	30.0000	31.6000	-6.092%	19	198	-33.228%
2026-01-29	34.0000	34.1100	33.6000	33.6500	-14.810%	13	202	-37.296%
2026-01-28	37.8000	39.5000	35.0000	39.5000	-10.674%	15	198	-46.582%
2026-01-27	38.0000	44.2200	37.2700	44.2200	-0.963%	18	196	-52.284%
2026-01-23	43.2000	44.7000	43.2000	44.6500	-0.601%	25	186	-52.744%
2026-01-22	44.9200	44.9200	44.9200	44.9200	+3.264%	1	185	-53.028%
2026-01-21	44.5000	44.5000	43.5000	43.5000	+3.498%	27	184	-51.494%
2026-01-20	42.3000	42.5000	42.0300	42.0300	-0.756%	7	182	-49.798%
2026-01-16	41.6500	42.3500	41.6000	42.3500	-1.603%	15	169	-50.177%
2026-01-15	40.8200	43.0400	40.8200	43.0400	+4.466%	18	169	-50.976%
2026-01-13	40.6700	41.2000	40.6700	41.2000	+15.730%	7	163	-48.786%
2026-01-12	34.9500	36.2000	34.8800	35.6000	+0.993%	7	156	-40.730%
2026-01-09	32.0000	35.2500	32.0000	35.2500	+20.307%	14	156	-40.142%
2026-01-07	32.5000	32.5000	29.3000	29.3000	+4.643%	72	161	-27.986%
2026-01-02	26.1000	28.1100	26.1000	28.0000	+17.155%	6	103	-24.643%
2025-12-31	23.8500	23.9000	23.8500	23.9000	-8.813%	18	100	-11.715%
2025-12-30	26.0000	26.2100	25.3000	26.2100	+9.208%	6	100	-19.496%
2025-12-29	23.9700	24.0000	23.9700	24.0000	+4.803%	2	99	-12.083%
2025-12-26	22.9000	22.9000	22.9000	22.9000	-3.376%	1	100	-7.860%
2025-12-22	23.6800	23.9500	23.5500	23.7000	+1.717%	8	100	-10.970%
2025-12-19	22.1600	23.5500	20.6500	23.3000	+13.382%	8	103	-9.442%
2025-12-12	20.3500	20.5500	20.2000	20.5500	+10.484%	3	101	+2.676%
2025-12-11	18.6000	18.6000	18.6000	18.6000	+1.087%	1	99	+13.441%
2025-12-10	18.2000	18.4000	18.2000	18.4000	-0.325%	5	98	+14.674%
2025-12-09	20.4500	20.4500	18.3500	18.4600	-10.692%	13	100	+14.301%
2025-12-08	21.0000	21.6000	20.6700	20.6700	+8.220%	4	90	+2.080%
2025-12-03	19.0900	19.2500	18.6000	19.1000	-3.438%	7	90	+10.471%
2025-12-02	19.3200	20.1500	19.3200	19.7800	+45.548%	12	92	+6.673%
2025-12-01	14.1000	14.1000	13.5900	13.5900	+24.451%	15	84	+55.261%
2025-11-24	10.9200	10.9200	10.9200	10.9200	-5.043%	1	72	+93.223%
2025-11-21	12.4300	12.5000	11.5000	11.5000	-10.853%	8	73	+83.478%
2025-11-19	12.9400	12.9500	12.9000	12.9000	-14.286%	5	70	+63.566%
2025-11-18	14.9000	15.1000	14.9000	15.0500	-4.444%	14	70	+40.199%
2025-11-17	15.7500	15.7500	15.7500	15.7500	-5.349%	2	70	+33.968%
2025-11-14	17.3000	17.3000	16.6400	16.6400	-2.118%	4	70	+26.803%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-1.734%	1	66	+24.118%
2025-11-12	17.3000	17.3000	17.3000	17.3000	-1.256%	1	66	+21.965%
2025-11-11	17.7000	17.8000	17.4000	17.5200	+4.286%	7	66	+20.434%
2025-11-10	16.8500	16.8500	16.8000	16.8000	+2.439%	2	68	+25.595%
2025-11-07	16.4000	16.4000	16.4000	16.4000	-13.684%	3	69	+28.659%
2025-11-06	19.0000	19.0000	19.0000	19.0000	+3.542%	2	66	+11.053%
2025-11-05	18.3500	18.3500	18.3500	18.3500	-5.412%	10	64	+14.986%
2025-11-04	20.1100	20.1900	19.1200	19.4000	-14.424%	16	64	+8.763%
2025-11-03	22.6700	22.6700	22.6700	22.6700	+11.455%	1	62	-6.925%
2025-10-31	20.2100	20.3400	20.2100	20.3400	-8.707%	2	62	+3.736%
2025-10-30	22.2800	22.2800	22.2800	22.2800	-23.305%	1	62	-5.296%
2025-10-24	29.0500	29.0500	29.0500	29.0500	+7.593%	1	62	-27.367%
2025-10-22	27.0000	27.0000	27.0000	27.0000	-4.323%	1	61	-21.852%
2025-10-20	27.8000	28.2200	27.8000	28.2200	+0.966%	2	61	-25.230%
2025-10-17	27.9000	27.9500	27.9000	27.9500	+0.576%	2	62	-24.508%
2025-10-15	28.0000	28.0000	27.7900	27.7900	+0.688%	2	62	-24.073%
2025-10-10	27.8500	27.8500	27.5500	27.6000	-6.122%	13	61	-23.551%
2025-10-09	29.4000	29.4000	29.4000	29.4000	-12.081%	1	61	-28.231%
2025-10-08	33.4400	33.4400	33.4400	33.4400	+22.044%	1	60	-36.902%
2025-10-03	27.4000	27.4000	27.4000	27.4000	-4.960%	1	61	-22.993%
2025-10-02	28.6300	28.8300	28.6300	28.8300	+2.964%	2	61	-26.812%
2025-09-30	27.0400	28.0000	27.0400	28.0000	-10.457%	7	61	-24.643%
2025-09-26	31.2700	31.2700	31.2700	31.2700	+15.387%	4	56	-32.523%
2025-09-25	27.1500	27.1500	27.1000	27.1000	-5.178%	10	58	-22.140%
2025-09-24	28.5800	28.5800	28.5800	28.5800	+0.457%	1	54	-26.172%
2025-09-23	28.8100	29.3000	28.4500	28.4500	+11.569%	13	54	-25.835%
2025-09-22	25.5000	25.5000	25.5000	25.5000	-3.372%	2	51	-17.255%
2025-09-19	26.3900	26.3900	26.3900	26.3900	-1.713%	1	51	-20.045%
2025-09-17	26.8500	26.8500	26.8500	26.8500	+0.187%	22	50	-21.415%
2025-09-16	27.5000	27.5000	26.8000	26.8000	-4.286%	2	64	-21.269%
2025-09-15	28.0000	28.0000	28.0000	28.0000	0.000%	1	62	-24.643%
2025-09-12	27.4000	28.0000	27.4000	28.0000	-7.591%	6	63	-24.643%
2025-09-11	34.0700	34.3000	30.3000	30.3000	-12.806%	28	64	-30.363%
2025-09-10	34.0000	34.7500	33.7000	34.7500	-1.418%	12	85	-39.281%
2025-09-09	34.9000	35.2500	34.9000	35.2500	-2.490%	3	93	-40.142%
2025-09-08	35.2500	36.4000	35.2500	36.1500	+6.355%	8	92	-41.632%
2025-09-05	34.0000	34.0000	33.9900	33.9900	-9.601%	4	94	-37.923%
2025-09-04	38.1500	38.1500	37.6000	37.6000	-3.093%	2	96	-43.883%
2025-09-03	38.1000	38.8000	38.1000	38.8000	-6.954%	41	96	-45.619%
2025-09-02	38.3500	41.7000	38.3500	41.7000	+7.752%	6	69	-49.400%
2025-08-29	39.4000	39.4000	38.7000	38.7000	-2.421%	4	69	-45.478%
2025-08-27	38.3500	39.6600	38.3500	39.6600	+5.255%	3	69	-46.798%
2025-08-26	37.6800	37.6800	37.6800	37.6800	+16.117%	1	70	-44.002%
2025-08-21	32.4500	32.4500	32.4500	32.4500	-2.406%	1	69	-34.977%
2025-08-19	33.2000	33.2500	33.2000	33.2500	-10.135%	2	70	-36.541%
2025-08-18	37.0000	37.0000	37.0000	37.0000	-3.746%	1	68	-42.973%
2025-08-13	40.6100	40.9000	38.4400	38.4400	+1.025%	6	68	-45.109%
2025-08-12	38.0500	38.0500	38.0500	38.0500	+10.290%	1	72	-44.547%
2025-08-06	34.5000	34.5000	34.5000	34.5000	0.000%	1	71	-38.841%
2025-08-05	34.5000	34.5000	34.5000	34.5000	-7.432%	1	71	-38.841%
2025-07-30	37.2700	37.2700	37.2700	37.2700	+0.107%	17	71	-43.386%
2025-07-29	39.7500	40.8000	37.2300	37.2300	-11.694%	40	61	-43.325%
2025-07-28	42.1600	42.1600	42.1600	42.1600	-0.095%	1	21	-49.953%
2025-07-24	42.2000	42.2000	42.2000	42.2000	-1.055%	1	21	-50.000%
2025-07-23	42.5300	42.6500	42.5300	42.6500	+9.640%	2	20	-50.528%
2025-07-18	39.9300	39.9300	38.9000	38.9000	-7.754%	2	18	-45.758%
2025-07-17	40.8300	42.1700	40.8300	42.1700	+1.079%	6	17	-49.964%
2025-07-15	42.0800	42.0800	41.0700	41.7200	+4.877%	5	11	-49.425%
2025-07-11	39.8000	39.8000	39.7800	39.7800	+29.577%	2	8	-46.958%
2025-06-27	30.7000	30.7000	30.7000	30.7000	+16.730%	1	7	-31.270%
2025-06-16	26.3500	26.3500	26.3000	26.3000	+4.614%	12	8	-19.772%
2025-06-13	25.1400	25.1400	25.1400	25.1400	-26.015%	2	3	-16.070%
2025-06-10	33.9800	33.9800	33.9800	33.9800	+7.805%	1	2	-37.905%
2025-06-03	31.5200	31.5200	31.5200	31.5200	0.000%	1	1	-33.058%