Dark

BA20261218C230
BA Dec 18 2026 230.00 Call (BA261218C00230000)
option OPRA

EOD

Sep 29, 2026

2.01+14.857%(+0.26)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7600	2.6600	1.7500	2.0100	+14.857%	106	3,759	0.000%
2026-09-28	2.6500	2.6500	1.7400	1.7500	-50.000%	1,863	3,779	+14.857%
2026-09-25	3.7000	4.4000	3.5000	3.5000	+1.449%	198	2,958	-42.571%
2026-09-24	3.6000	3.8500	3.2000	3.4500	-12.658%	130	2,904	-41.739%
2026-09-23	4.5000	5.3000	3.9500	3.9500	+2.597%	128	2,795	-49.114%
2026-09-22	4.8000	4.8500	3.6000	3.8500	-13.288%	122	2,815	-47.792%
2026-09-21	4.5000	4.8900	4.0000	4.4400	+4.471%	418	2,761	-54.730%
2026-09-18	3.7000	4.4000	3.5000	4.2500	+8.974%	90	2,744	-52.706%
2026-09-17	5.6000	5.6000	3.9000	3.9000	-25.714%	473	2,743	-48.462%
2026-09-16	7.6000	8.3000	4.2000	5.2500	-29.341%	183	2,605	-61.714%
2026-09-15	7.3000	8.5000	7.1600	7.4300	-2.108%	44	2,514	-72.948%
2026-09-14	7.3500	8.3000	6.9700	7.5900	-2.692%	98	2,522	-73.518%
2026-09-11	7.2000	8.3100	7.1000	7.8000	+23.810%	138	2,487	-74.231%
2026-09-10	6.6500	7.4000	6.2100	6.3000	-6.942%	48	2,467	-68.095%
2026-09-09	7.9500	8.3100	6.7700	6.7700	-17.939%	126	2,464	-70.310%
2026-09-08	8.3700	9.9500	8.2500	8.2500	-5.714%	171	2,429	-75.636%
2026-09-04	7.6500	8.8500	7.6500	8.7500	+8.025%	91	2,473	-77.029%
2026-09-03	7.7700	8.3000	6.4800	8.1000	+8.434%	84	2,473	-75.185%
2026-09-02	7.2500	8.3500	7.1800	7.4700	+11.161%	183	2,457	-73.092%
2026-09-01	7.1400	7.3600	6.5500	6.7200	-9.799%	107	2,425	-70.089%
2026-08-31	7.7000	7.7000	7.0000	7.4500	-10.671%	142	2,426	-73.020%
2026-08-28	8.3000	8.4000	7.5500	8.3400	-1.882%	117	2,440	-75.899%
2026-08-27	9.2000	9.2000	8.3000	8.5000	-10.053%	80	2,389	-76.353%
2026-08-26	9.1500	9.7500	8.6200	9.4500	+2.606%	70	2,345	-78.730%
2026-08-25	9.8500	9.8500	8.8000	9.2100	+1.209%	62	2,325	-78.176%
2026-08-24	10.0000	10.0000	8.2000	9.1000	-14.953%	465	2,317	-77.912%
2026-08-21	11.5500	11.5500	9.9700	10.7000	-7.118%	121	2,232	-81.215%
2026-08-20	12.8000	12.8000	10.5400	11.5200	-18.471%	363	2,199	-82.552%
2026-08-19	14.0600	15.0600	14.0600	14.1300	-7.948%	32	2,373	-85.775%
2026-08-18	15.8100	16.3500	15.2800	15.3500	-11.782%	81	2,362	-86.906%
2026-08-17	18.7500	18.7500	16.8700	17.4000	-12.563%	259	2,405	-88.448%
2026-08-14	21.2200	21.2200	19.9000	19.9000	0.000%	12	2,179	-89.899%
2026-08-13	19.4600	20.0200	19.3600	19.9000	-8.295%	23	2,187	-89.899%
2026-08-12	20.6500	21.7000	20.6500	21.7000	-10.145%	9	2,181	-90.737%
2026-08-11	24.1500	24.1500	24.1500	24.1500	+0.416%	1	2,179	-91.677%
2026-08-10	22.9800	24.0500	22.9800	24.0500	+5.947%	2	2,179	-91.642%
2026-08-07	22.7000	22.7000	22.7000	22.7000	-1.304%	1	2,179	-91.145%
2026-08-06	23.5800	23.5800	21.8900	23.0000	-16.333%	24	2,180	-91.261%
2026-08-05	26.3100	28.0000	26.0700	27.4900	+4.564%	71	2,175	-92.688%
2026-08-04	26.0000	26.2900	23.5500	26.2900	+10.928%	31	2,220	-92.355%
2026-08-03	18.3000	23.7000	18.3000	23.7000	+58.000%	68	2,234	-91.519%
2026-07-31	12.4500	15.0000	12.4500	15.0000	-6.250%	36	2,234	-86.600%
2026-07-30	15.5000	16.0000	15.4900	16.0000	+1.330%	14	2,254	-87.438%
2026-07-29	16.6700	16.6700	12.4000	15.7900	-13.479%	5	2,253	-87.270%
2026-07-28	14.0000	18.2500	14.0000	18.2500	+35.185%	70	2,252	-88.986%
2026-07-27	13.9000	13.9000	13.3500	13.5000	+5.058%	4	2,240	-85.111%
2026-07-24	13.1500	13.1500	12.8500	12.8500	+15.766%	8	2,240	-84.358%
2026-07-23	11.7200	11.7200	11.1000	11.1000	-9.388%	3	2,239	-81.892%
2026-07-22	10.8000	12.2500	10.8000	12.2500	+16.334%	35	2,239	-83.592%
2026-07-21	12.3400	13.9000	10.5300	10.5300	-17.021%	50	2,256	-80.912%
2026-07-20	13.0000	13.0000	12.5000	12.6900	-13.082%	38	2,244	-84.161%
2026-07-17	13.8400	14.6000	13.8400	14.6000	-2.667%	26	2,236	-86.233%
2026-07-16	15.5500	15.5500	15.0000	15.0000	-9.639%	8	2,225	-86.600%
2026-07-15	16.8000	17.9400	16.6000	16.6000	-1.190%	14	2,221	-87.892%
2026-07-14	17.5000	17.6000	16.8000	16.8000	+7.692%	4	2,220	-88.036%
2026-07-13	16.7600	16.8000	15.5000	15.6000	-20.000%	8	2,220	-87.115%
2026-07-09	20.0000	20.0000	19.5000	19.5000	-4.505%	16	2,213	-89.692%
2026-07-08	21.1100	21.2000	19.5800	20.4200	-16.653%	13	2,215	-90.157%
2026-07-07	25.2500	26.4000	24.5000	24.5000	-7.372%	17	2,212	-91.796%
2026-07-06	23.6000	26.6800	23.5500	26.4500	+24.178%	89	2,208	-92.401%
2026-07-02	18.2700	22.1500	18.2700	21.3000	+30.275%	10	2,233	-90.563%
2026-06-30	17.0000	17.0000	16.3500	16.3500	+1.553%	12	2,233	-87.706%
2026-06-29	18.0000	18.0000	16.1000	16.1000	-5.294%	48	2,224	-87.516%
2026-06-26	18.0000	19.9500	17.0000	17.0000	-6.336%	59	2,231	-88.176%
2026-06-25	19.5800	20.7000	18.1500	18.1500	-6.153%	88	2,233	-88.926%
2026-06-24	19.6000	20.5000	18.7000	19.3400	+5.510%	82	2,241	-89.607%
2026-06-23	19.0000	19.9000	17.6200	18.3300	-8.624%	646	2,264	-89.034%
2026-06-22	20.4500	20.6500	19.3900	20.0600	-5.154%	106	1,756	-89.980%
2026-06-18	21.0000	22.3600	20.9500	21.1500	-16.601%	418	1,302	-90.496%
2026-06-17	25.4000	25.4000	25.3600	25.3600	+5.667%	11	1,302	-92.074%
2026-06-16	23.1000	24.0000	23.1000	24.0000	-7.157%	9	1,291	-91.625%
2026-06-15	25.1100	26.6500	25.0500	25.8500	+23.566%	52	1,289	-92.224%
2026-06-12	21.4500	21.5000	20.7000	20.9200	-4.909%	21	1,288	-90.392%
2026-06-11	17.9000	22.0000	17.9000	22.0000	+40.575%	26	1,287	-90.864%
2026-06-10	16.0000	16.0000	15.4500	15.6500	-16.310%	22	1,290	-87.157%
2026-06-09	20.5000	20.5000	17.2000	18.7000	-4.446%	15	1,286	-89.251%
2026-06-08	20.1800	20.4900	19.4500	19.5700	-2.150%	94	1,277	-89.729%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-3.614%	1	1,336	-89.950%
2026-06-04	19.0000	21.0000	19.0000	20.7500	+15.278%	18	1,336	-90.313%
2026-06-03	19.6000	19.6500	17.5500	18.0000	-10.448%	29	1,334	-88.833%
2026-06-02	22.5800	22.5800	19.5000	20.1000	-19.245%	36	1,323	-90.000%
2026-06-01	24.5700	25.0600	24.5000	24.8900	-11.486%	86	1,314	-91.924%
2026-05-29	28.3200	28.3200	28.1200	28.1200	+3.764%	11	1,264	-92.852%
2026-05-28	24.7000	27.4900	24.7000	27.1000	+11.523%	34	1,275	-92.583%
2026-05-27	22.2900	25.7500	22.0000	24.3000	+12.761%	43	1,279	-91.728%
2026-05-26	21.5200	21.9500	20.9500	21.5500	-2.489%	85	1,313	-90.673%
2026-05-22	21.0000	22.1000	21.0000	22.1000	-0.045%	22	1,289	-90.905%
2026-05-21	20.5500	22.1300	20.1000	22.1100	-5.513%	46	1,292	-90.909%
2026-05-20	23.4000	23.4000	23.4000	23.4000	+19.693%	4	1,292	-91.410%
2026-05-19	20.9000	21.0000	18.6500	19.5500	-11.738%	12	1,287	-89.719%
2026-05-18	22.5000	22.5000	20.7500	22.1500	-5.017%	85	1,287	-90.926%
2026-05-15	28.0000	28.0000	23.3200	23.3200	-18.319%	97	1,287	-91.381%
2026-05-14	31.0900	31.7500	28.2000	28.5500	-17.605%	108	1,243	-92.960%
2026-05-13	32.8800	36.0300	32.8800	34.6500	+12.977%	13	1,231	-94.199%
2026-05-12	29.2300	30.6700	29.2300	30.6700	-9.794%	39	1,231	-93.446%
2026-05-11	32.5000	34.0000	32.5000	34.0000	+9.149%	2	1,231	-94.088%
2026-05-08	32.3300	32.3300	31.1500	31.1500	+11.290%	18	1,232	-93.547%
2026-05-07	28.1000	28.1000	27.9900	27.9900	+2.640%	6	1,232	-92.819%
2026-05-06	27.0000	27.2700	27.0000	27.2700	+20.931%	7	1,226	-92.629%
2026-05-05	22.5500	22.5500	22.5500	22.5500	-8.926%	1	1,222	-91.086%
2026-05-04	24.7600	24.7600	23.7100	24.7600	-7.266%	3	1,222	-91.882%
2026-05-01	26.7000	26.7000	26.7000	26.7000	-4.301%	20	1,200	-92.472%
2026-04-30	27.7500	27.9000	27.7500	27.9000	+16.541%	2	1,200	-92.796%
2026-04-29	25.0000	25.0000	23.9400	23.9400	-18.098%	4	1,200	-91.604%
2026-04-27	32.0500	32.0500	29.2300	29.2300	-6.374%	8	1,200	-93.124%
2026-04-24	32.5100	32.5100	31.2200	31.2200	+0.354%	3	1,199	-93.562%
2026-04-23	32.1000	32.1000	31.0400	31.1100	+2.336%	4	1,199	-93.539%
2026-04-22	26.6500	30.4500	24.4000	30.4000	+30.137%	23	1,200	-93.388%
2026-04-21	25.0000	25.0000	23.3600	23.3600	-12.673%	3	1,193	-91.396%
2026-04-17	26.3400	28.5000	26.3000	26.7500	+21.868%	5	1,193	-92.486%
2026-04-16	21.2300	21.9500	21.2300	21.9500	-12.024%	3	1,195	-90.843%
2026-04-15	25.2500	25.2500	24.9500	24.9500	-3.668%	2	1,192	-91.944%
2026-04-14	25.3100	25.9000	25.3100	25.9000	+8.824%	2	1,191	-92.239%
2026-04-13	23.8000	23.8000	23.8000	23.8000	-1.531%	1	1,191	-91.555%
2026-04-09	23.7300	24.6100	23.7300	24.1700	+4.181%	52	1,190	-91.684%
2026-04-08	23.2000	23.3700	23.2000	23.2000	+9.693%	3	1,158	-91.336%
2026-04-06	21.1500	21.1500	21.1500	21.1500	+9.021%	7	1,157	-90.496%
2026-04-02	17.9000	19.4000	17.9000	19.4000	-2.020%	2	1,156	-89.639%
2026-04-01	18.9400	20.5000	18.9400	19.8000	+21.996%	113	1,156	-89.848%
2026-03-31	13.2000	16.2300	13.2000	16.2300	+24.846%	58	1,059	-87.616%
2026-03-30	12.7900	13.1200	12.7800	13.0000	+3.175%	9	1,055	-84.538%
2026-03-27	13.1900	13.1900	12.5500	12.6000	-12.378%	22	1,060	-84.048%
2026-03-26	14.9000	14.9000	14.3800	14.3800	-11.779%	22	1,059	-86.022%
2026-03-25	16.3000	16.3000	16.3000	16.3000	+8.019%	1	1,059	-87.669%
2026-03-24	15.0500	15.0900	15.0500	15.0900	-8.490%	82	1,059	-86.680%
2026-03-23	16.2000	16.5000	16.0000	16.4900	+11.419%	23	1,070	-87.811%
2026-03-20	16.0200	16.0200	14.8000	14.8000	-17.732%	32	1,078	-86.419%
2026-03-19	17.7700	17.9900	16.9000	17.9900	-9.553%	18	1,088	-88.827%
2026-03-18	19.0000	19.8900	19.0000	19.8900	-10.000%	3	1,089	-89.894%
2026-03-17	22.1000	22.1000	22.1000	22.1000	-8.564%	2	1,086	-90.905%
2026-03-16	24.1700	24.1700	24.1700	24.1700	+6.288%	38	1,084	-91.684%
2026-03-13	20.7400	23.2000	20.7400	22.7400	+14.386%	44	1,122	-91.161%
2026-03-12	21.6100	21.6100	19.8800	19.8800	-21.330%	60	1,081	-89.889%
2026-03-11	28.7500	28.7500	24.9000	25.2700	-4.497%	19	1,043	-92.046%
2026-03-10	30.4000	30.7500	26.4600	26.4600	-13.755%	15	1,045	-92.404%
2026-03-09	29.6700	30.6800	29.6700	30.6800	-7.840%	40	1,048	-93.449%
2026-03-06	29.5000	33.2900	29.5000	33.2900	+27.061%	3	1,087	-93.962%
2026-03-05	26.6000	26.6000	26.2000	26.2000	-12.228%	10	1,087	-92.328%
2026-03-04	30.0000	31.0300	29.8500	29.8500	-0.500%	10	1,087	-93.266%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-6.542%	1	1,087	-93.300%
2026-03-02	30.7000	32.2000	30.7000	32.1000	+7.000%	4	1,087	-93.738%
2026-02-27	30.0000	30.0000	30.0000	30.0000	-3.195%	1	1,086	-93.300%
2026-02-26	31.0000	31.0000	30.9900	30.9900	-5.316%	2	1,086	-93.514%
2026-02-25	33.0800	33.0800	32.3000	32.7300	+2.989%	12	1,080	-93.859%
2026-02-23	31.7800	31.7800	31.7800	31.7800	-9.330%	3	1,080	-93.675%
2026-02-20	35.0000	35.0500	35.0000	35.0500	-0.284%	50	1,077	-94.265%
2026-02-19	35.1500	35.1500	35.1500	35.1500	-15.301%	2	1,102	-94.282%
2026-02-17	41.9000	41.9000	41.4500	41.5000	+2.091%	27	1,100	-95.157%
2026-02-13	40.8500	40.8500	40.5500	40.6500	+2.626%	52	1,121	-95.055%
2026-02-12	39.7000	40.0000	39.6000	39.6100	+4.018%	11	1,121	-94.926%
2026-02-11	38.0800	38.0800	38.0800	38.0800	-4.537%	1	1,123	-94.722%
2026-02-06	39.8900	39.8900	39.8900	39.8900	+10.041%	1	1,124	-94.961%
2026-02-05	37.6000	37.7500	36.2000	36.2500	+5.256%	54	1,125	-94.455%
2026-02-04	33.5000	34.5800	33.2700	34.4400	+0.262%	17	1,170	-94.164%
2026-02-03	37.3000	37.3000	31.7000	34.3500	-5.528%	19	1,177	-94.148%
2026-02-02	33.7600	36.4500	33.7600	36.3600	+8.635%	9	1,177	-94.472%
2026-01-30	33.8500	33.8500	32.5000	33.4700	-4.590%	7	1,174	-93.995%
2026-01-29	36.5600	36.5600	35.0800	35.0800	-15.835%	6	1,169	-94.270%
2026-01-28	40.8000	42.8500	40.8000	41.6800	+1.461%	4	1,169	-95.178%
2026-01-27	41.2100	48.3100	40.0000	41.0800	-9.714%	72	1,168	-95.107%
2026-01-26	45.5700	46.2500	45.5000	45.5000	-4.612%	8	1,144	-95.582%
2026-01-23	48.1700	48.1700	47.7000	47.7000	-1.629%	64	1,147	-95.786%
2026-01-22	48.3100	48.6200	48.2700	48.4900	+4.504%	8	1,175	-95.855%
2026-01-21	44.0100	46.8000	44.0100	46.4000	+2.974%	10	1,174	-95.668%
2026-01-20	43.0000	45.0600	43.0000	45.0600	-2.001%	9	1,180	-95.539%
2026-01-16	45.9800	45.9800	45.9800	45.9800	+0.988%	1	1,185	-95.629%
2026-01-15	45.3600	45.5300	45.3600	45.5300	+9.976%	2	1,185	-95.585%
2026-01-14	41.4000	41.4000	41.4000	41.4000	-5.415%	1	1,185	-95.145%
2026-01-13	44.5000	45.0900	43.5500	43.7700	+12.260%	25	1,186	-95.408%
2026-01-12	35.5900	38.9900	35.5900	38.9900	+7.677%	34	1,193	-94.845%
2026-01-09	32.5000	36.3000	32.5000	36.2100	+16.431%	15	1,217	-94.449%
2026-01-08	34.3900	34.3900	31.1000	31.1000	-4.308%	30	1,215	-93.537%
2026-01-07	33.5600	35.2400	32.5000	32.5000	-1.575%	35	1,215	-93.815%
2026-01-06	32.8000	33.0600	32.8000	33.0200	+2.292%	7	1,225	-93.913%
2026-01-05	33.1000	34.0000	31.4300	32.2800	+3.594%	111	1,219	-93.773%
2026-01-02	28.0000	31.1600	28.0000	31.1600	+20.309%	29	1,219	-93.549%
2025-12-31	25.9100	25.9100	25.3300	25.9000	-8.286%	10	1,249	-92.239%
2025-12-30	26.8000	28.6000	26.8000	28.2400	+11.532%	12	1,249	-92.882%
2025-12-26	25.8000	25.8000	25.3200	25.3200	-4.991%	4	1,246	-92.062%
2025-12-24	25.9800	26.6500	25.9800	26.6500	+2.303%	38	1,237	-92.458%
2025-12-23	24.9800	26.1500	24.9800	26.0500	+1.639%	51	1,237	-92.284%
2025-12-22	25.8000	25.8000	25.6300	25.6300	+0.510%	22	1,218	-92.158%
2025-12-19	24.0800	25.5000	23.4000	25.5000	+12.335%	12	1,235	-92.118%
2025-12-17	22.7000	22.7000	22.7000	22.7000	0.000%	1	1,230	-91.145%
2025-12-16	23.0200	23.0200	22.6500	22.7000	+8.095%	22	1,229	-91.145%
2025-12-11	20.7000	21.0000	20.5000	21.0000	+3.755%	11	1,233	-90.429%
2025-12-10	19.8000	20.2400	19.8000	20.2400	+3.795%	24	1,222	-90.069%
2025-12-09	21.3500	21.3500	19.5000	19.5000	-2.500%	75	1,222	-89.692%
2025-12-04	20.0500	20.0500	20.0000	20.0000	-1.332%	2	1,239	-89.950%
2025-12-03	21.9200	21.9200	20.2700	20.2700	-8.488%	9	1,239	-90.084%
2025-12-02	20.9200	22.3000	20.7500	22.1500	+49.259%	10	1,239	-90.926%
2025-12-01	14.8000	15.0000	14.8000	14.8400	+5.248%	13	1,239	-86.456%
2025-11-28	14.1000	14.1000	14.1000	14.1000	-6.125%	1	1,239	-85.745%
2025-11-26	15.0200	15.0200	15.0200	15.0200	+30.043%	2	1,239	-86.618%
2025-11-24	11.5500	11.5500	11.5500	11.5500	-9.766%	11	1,239	-82.597%
2025-11-21	12.9500	13.5500	12.8000	12.8000	-5.045%	13	1,250	-84.297%
2025-11-20	14.7300	14.7300	12.6800	13.4800	-8.610%	70	1,247	-85.089%
2025-11-19	15.4800	15.6300	14.7500	14.7500	-10.061%	9	1,188	-86.373%
2025-11-18	16.3500	16.4500	16.3300	16.4000	-5.476%	13	1,188	-87.744%
2025-11-17	17.3500	17.3500	17.3500	17.3500	-4.932%	5	1,193	-88.415%
2025-11-13	18.2500	18.2500	18.2500	18.2500	-3.439%	1	1,188	-88.986%
2025-11-12	18.6500	18.9000	18.6500	18.9000	-0.264%	2	1,187	-89.365%
2025-11-11	18.9500	18.9500	18.9500	18.9500	+2.432%	20	1,196	-89.393%
2025-11-10	18.7100	18.7500	18.4000	18.5000	-2.632%	11	1,196	-89.135%
2025-11-07	17.9400	19.0000	17.8500	19.0000	-6.126%	10	1,192	-89.421%
2025-11-06	20.2400	20.2400	20.2400	20.2400	+3.003%	2	1,193	-90.069%
2025-11-05	21.0000	21.0000	19.6500	19.6500	-7.092%	67	1,191	-89.771%
2025-11-04	20.8500	21.1500	20.8000	21.1500	-3.995%	4	1,180	-90.496%
2025-10-31	21.4000	22.0300	21.4000	22.0300	-0.091%	11	1,178	-90.876%
2025-10-30	24.3500	24.3500	21.6000	22.0500	-20.541%	60	1,174	-90.884%
2025-10-29	28.2000	28.2000	27.0000	27.7500	-9.016%	95	1,123	-92.757%
2025-10-22	30.5000	30.5000	30.5000	30.5000	+0.960%	1	1,042	-93.410%
2025-10-21	30.2100	30.2100	30.2100	30.2100	+1.206%	1	1,043	-93.347%
2025-10-17	29.8500	29.8500	29.8500	29.8500	+5.032%	1	1,043	-93.266%
2025-10-16	28.3800	28.4200	28.3800	28.4200	-4.503%	7	1,043	-92.928%
2025-10-15	29.8000	30.1300	29.7600	29.7600	+2.798%	12	1,041	-93.246%
2025-10-10	28.8000	29.8500	28.7600	28.9500	-17.989%	10	1,031	-93.057%
2025-10-08	33.9500	35.7000	33.9500	35.3000	+13.688%	61	1,025	-94.306%
2025-10-06	31.1500	33.1000	31.0500	31.0500	-0.353%	18	1,026	-93.527%
2025-10-03	30.9500	31.1600	30.9500	31.1600	-0.543%	2	1,027	-93.549%
2025-10-02	30.0000	31.3300	30.0000	31.3300	+5.559%	2	1,026	-93.584%
2025-10-01	29.1400	29.8200	29.1400	29.6800	-1.067%	15	1,024	-93.228%
2025-09-30	31.5000	31.5000	28.8000	30.0000	-3.069%	65	1,016	-93.300%
2025-09-29	31.0000	31.0000	30.5000	30.9500	-10.290%	31	974	-93.506%
2025-09-26	33.3000	35.5000	33.3000	34.5000	+14.618%	7	951	-94.174%
2025-09-25	30.7000	30.7000	30.1000	30.1000	-1.794%	4	947	-93.322%
2025-09-24	31.5400	32.0000	30.0000	30.6500	+10.450%	142	946	-93.442%
2025-09-22	26.9600	27.7500	26.9600	27.7500	-4.310%	28	878	-92.757%
2025-09-19	29.0000	29.0000	29.0000	29.0000	0.000%	5	881	-93.069%
2025-09-18	28.8000	29.0000	28.8000	29.0000	+0.694%	4	881	-93.069%
2025-09-17	29.1500	29.1500	28.8000	28.8000	-1.437%	4	879	-93.021%
2025-09-16	29.0800	29.2200	29.0000	29.2200	-1.946%	36	879	-93.121%
2025-09-15	29.5600	30.0000	29.5600	29.8000	-0.667%	13	843	-93.255%
2025-09-12	28.9500	30.0000	28.9500	30.0000	-6.861%	6	842	-93.300%
2025-09-11	34.8000	34.8500	32.2100	32.2100	-12.592%	38	837	-93.760%
2025-09-10	36.1500	36.8500	36.1500	36.8500	-0.967%	56	835	-94.545%
2025-09-09	38.3000	38.3000	37.2100	37.2100	-5.077%	32	830	-94.598%
2025-09-08	39.6000	39.6000	39.2000	39.2000	+7.692%	4	813	-94.872%
2025-09-05	36.4000	36.4000	36.4000	36.4000	-7.848%	3	811	-94.478%
2025-09-04	39.5000	39.5000	39.5000	39.5000	-2.349%	1	814	-94.911%
2025-09-03	41.0500	41.8500	40.4500	40.4500	-8.794%	175	814	-95.031%
2025-09-02	44.0500	44.3500	44.0500	44.3500	+2.662%	8	692	-95.468%
2025-08-28	42.2500	43.2000	42.0700	43.2000	+4.525%	15	686	-95.347%
2025-08-27	40.8000	41.5400	40.8000	41.3300	-0.887%	44	688	-95.137%
2025-08-26	40.0000	42.0000	39.5000	41.7000	+4.250%	55	705	-95.180%
2025-08-22	37.8500	40.0000	37.8500	40.0000	+9.890%	11	684	-94.975%
2025-08-21	36.0000	36.4000	36.0000	36.4000	+1.111%	35	683	-94.478%
2025-08-20	36.7500	36.7500	36.0000	36.0000	-1.907%	27	673	-94.417%
2025-08-19	36.7000	36.7000	36.7000	36.7000	-12.971%	4	646	-94.523%
2025-08-18	42.1700	42.1700	42.1700	42.1700	+1.419%	1	646	-95.234%
2025-08-14	41.5800	41.5800	41.5800	41.5800	+1.439%	2	647	-95.166%
2025-08-13	40.9900	40.9900	40.9900	40.9900	+1.310%	1	647	-95.096%
2025-08-12	35.5800	40.7300	35.5800	40.4600	+10.245%	8	648	-95.032%
2025-08-11	37.7000	38.1500	36.5000	36.7000	-8.933%	26	648	-94.523%
2025-08-08	40.3000	40.3000	40.3000	40.3000	+3.333%	1	669	-95.012%
2025-08-07	39.0000	39.0000	39.0000	39.0000	+11.876%	1	668	-94.846%
2025-08-04	34.8600	34.8600	34.8600	34.8600	-3.702%	1	668	-94.234%
2025-08-01	36.2000	36.2000	36.2000	36.2000	-3.979%	1	668	-94.448%
2025-07-30	40.6500	41.2900	37.7000	37.7000	-5.157%	21	669	-94.668%
2025-07-29	40.8800	41.7000	39.5500	39.7500	-9.060%	114	684	-94.943%
2025-07-28	43.7500	44.9900	43.7100	43.7100	-1.775%	19	683	-95.402%
2025-07-24	44.6500	44.6500	43.3600	44.5000	+5.002%	3	668	-95.483%
2025-07-22	42.3800	42.3800	42.3800	42.3800	-1.898%	3	670	-95.257%
2025-07-21	43.6800	43.6800	43.2000	43.2000	+1.647%	2	670	-95.347%
2025-07-18	44.0700	44.0700	42.3000	42.5000	-1.757%	8	669	-95.271%
2025-07-16	43.2600	43.2600	43.2600	43.2600	+0.023%	1	671	-95.354%
2025-07-15	44.5800	44.5800	43.2500	43.2500	+0.093%	13	671	-95.353%
2025-07-14	43.2100	43.2100	43.2100	43.2100	+3.102%	2	676	-95.348%
2025-07-11	41.9100	41.9100	41.9100	41.9100	+4.358%	2	678	-95.204%
2025-07-10	40.1600	40.1600	40.1600	40.1600	-5.728%	1	680	-94.995%
2025-07-09	41.0400	42.6000	39.4500	42.6000	+23.300%	14	680	-95.282%
2025-07-03	34.5500	34.5500	34.5500	34.5500	+5.335%	1	671	-94.182%
2025-07-02	32.8000	32.8000	32.8000	32.8000	+1.927%	2	671	-93.872%
2025-06-27	32.1800	32.1800	32.1800	32.1800	+16.806%	1	672	-93.754%
2025-06-16	28.2000	28.2000	27.5500	27.5500	+7.240%	3	671	-92.704%
2025-06-13	25.3700	25.9900	25.3700	25.6900	-12.915%	6	672	-92.176%
2025-06-12	29.5000	29.5000	29.5000	29.5000	-16.714%	1	674	-93.186%
2025-06-11	35.4200	35.4200	35.4200	35.4200	-1.938%	1	674	-94.325%
2025-06-10	34.9100	36.1200	34.7400	36.1200	+1.775%	5	674	-94.435%
2025-06-09	33.9900	35.4900	33.9900	35.4900	+6.004%	4	674	-94.336%
2025-06-04	34.1300	34.1300	33.4800	33.4800	-2.957%	2	674	-93.996%
2025-06-03	34.9200	34.9200	34.5000	34.5000	+5.344%	7	674	-94.174%
2025-06-02	33.0000	33.0000	32.7500	32.7500	+9.167%	2	680	-93.863%
2025-05-30	30.0000	30.0000	30.0000	30.0000	+8.972%	48	680	-93.300%
2025-05-27	28.8000	28.8000	27.5300	27.5300	-5.719%	3	680	-92.699%
2025-05-21	29.2000	29.2000	29.2000	29.2000	-3.789%	1	682	-93.116%
2025-05-20	30.3500	30.3500	30.3500	30.3500	+6.305%	1	683	-93.377%
2025-05-19	28.0500	28.5500	28.0500	28.5500	+5.312%	15	682	-92.960%
2025-05-16	27.8500	28.1900	27.1100	27.1100	-12.265%	6	689	-92.586%
2025-05-15	31.2000	31.2000	30.0000	30.9000	+7.292%	3	689	-93.495%
2025-05-14	28.5000	30.5100	28.5000	28.8000	+4.348%	15	689	-93.021%
2025-05-13	25.9000	28.4000	25.9000	27.6000	+8.235%	72	690	-92.717%
2025-05-12	24.3200	25.5000	24.3200	25.5000	+4.167%	19	643	-92.118%
2025-05-09	24.4000	24.4800	22.8800	24.4800	+20.591%	16	644	-91.789%
2025-05-06	20.3000	20.3000	20.3000	20.3000	-0.733%	3	640	-90.099%
2025-05-05	20.5500	20.5500	20.4500	20.4500	+0.739%	2	640	-90.171%
2025-05-02	20.3000	20.3000	20.3000	20.3000	+2.267%	2	642	-90.099%
2025-05-01	19.8500	19.8500	19.8500	19.8500	+2.320%	1	642	-89.874%
2025-04-29	19.3000	19.4500	19.1500	19.4000	+1.358%	141	643	-89.639%
2025-04-28	19.3700	19.3700	19.1400	19.1400	+19.252%	10	634	-89.498%
2025-04-23	17.0800	17.0800	15.2300	16.0500	+39.565%	4	634	-87.477%
2025-04-21	11.5000	11.5000	11.5000	11.5000	-2.044%	1	632	-82.522%
2025-04-11	11.2200	12.0700	11.2200	11.7400	-1.178%	60	631	-82.879%
2025-04-10	11.8800	11.8800	11.8800	11.8800	-6.457%	1	626	-83.081%
2025-04-09	9.3500	12.7000	9.3500	12.7000	+42.697%	2	626	-84.173%
2025-04-08	10.0000	10.0000	8.3400	8.9000	+0.793%	137	625	-77.416%
2025-04-07	7.6000	8.9600	7.6000	8.8300	+18.206%	103	613	-77.237%
2025-04-04	7.5000	8.0000	7.4700	7.4700	-27.122%	42	643	-73.092%
2025-04-03	11.9100	11.9100	10.2500	10.2500	-29.310%	59	645	-80.390%
2025-04-01	14.5000	14.5000	14.5000	14.5000	-9.262%	2	642	-86.138%
2025-03-31	14.6000	15.9800	14.6000	15.9800	-6.276%	43	640	-87.422%
2025-03-28	17.0500	17.0500	17.0500	17.0500	-11.658%	2	610	-88.211%
2025-03-26	19.3000	19.3000	19.3000	19.3000	-4.926%	1	611	-89.585%
2025-03-25	20.3000	20.3000	20.3000	20.3000	-2.169%	1	611	-90.099%
2025-03-24	22.0000	22.0000	20.0900	20.7500	-1.190%	9	611	-90.313%
2025-03-21	21.0000	21.0000	21.0000	21.0000	+39.073%	2	613	-90.429%
2025-03-19	15.1000	15.1000	15.1000	15.1000	+30.172%	6	612	-86.689%
2025-03-11	10.6000	11.6000	10.6000	11.6000	+17.172%	2	618	-82.672%
2025-03-10	10.0000	10.5000	9.7500	9.9000	-7.042%	24	617	-79.697%
2025-03-07	12.2500	12.2500	10.6500	10.6500	-14.113%	4	604	-81.127%
2025-03-04	13.5500	13.5500	12.4000	12.4000	-29.143%	6	603	-83.790%
2025-02-28	17.5000	17.5000	17.5000	17.5000	-12.935%	4	601	-88.514%
2025-02-24	19.6900	20.1000	19.6900	20.1000	-16.250%	3	599	-90.000%
2025-02-13	24.0000	24.0000	24.0000	24.0000	+9.091%	1	600	-91.625%
2025-02-10	22.0000	22.0000	22.0000	22.0000	-4.348%	1	600	-90.864%
2025-02-07	23.0000	23.0000	23.0000	23.0000	+2.679%	2	599	-91.261%
2025-02-06	22.5000	22.5000	22.3500	22.4000	+21.212%	13	599	-91.027%
2025-02-04	18.4800	18.4800	18.4800	18.4800	-7.692%	3	601	-89.123%
2025-02-03	20.0300	20.0300	20.0200	20.0200	-3.051%	2	598	-89.960%
2025-01-31	20.6500	20.6500	20.6500	20.6500	-9.825%	4	596	-90.266%
2025-01-28	24.5200	24.5200	22.6000	22.9000	+8.634%	3	596	-91.223%
2025-01-23	21.0800	21.0800	21.0800	21.0800	+13.946%	5	597	-90.465%
2025-01-17	18.2500	18.5000	18.2500	18.5000	+2.778%	10	596	-89.135%
2025-01-14	18.0000	18.0000	18.0000	18.0000	-5.263%	1	596	-88.833%
2025-01-13	20.0000	20.0000	19.0000	19.0000	-6.634%	32	597	-89.421%
2025-01-10	20.6500	20.6500	20.3500	20.3500	-2.632%	8	595	-90.123%
2025-01-08	20.1000	20.9500	20.1000	20.9000	+1.456%	13	590	-90.383%
2025-01-03	20.6000	20.6000	20.6000	20.6000	-10.044%	8	590	-90.243%
2024-12-31	22.9000	22.9000	22.9000	22.9000	-10.407%	1	591	-91.223%
2024-12-20	25.5600	25.5600	25.5600	25.5600	+2.158%	2	591	-92.136%
2024-12-19	25.0200	25.0200	25.0200	25.0200	+3.388%	1	591	-91.966%
2024-12-18	24.2000	24.2000	24.2000	24.2000	+4.086%	7	590	-91.694%
2024-12-16	23.2500	23.2500	23.2500	23.2500	+15.729%	1	590	-91.355%
2024-12-12	20.0900	20.0900	20.0900	20.0900	+3.824%	3	590	-89.995%
2024-12-11	19.3500	19.3500	19.3500	19.3500	-3.008%	2	590	-89.612%
2024-12-10	18.2500	19.9500	18.0000	19.9500	+18.609%	14	590	-89.925%
2024-12-09	16.8200	16.8200	16.8200	16.8200	+11.391%	10	585	-88.050%
2024-12-06	13.2000	15.1000	13.2000	15.1000	-11.176%	4	595	-86.689%
2024-12-05	17.0000	17.0000	17.0000	17.0000	-1.449%	1	596	-88.176%
2024-12-04	16.9000	17.2500	16.9000	17.2500	+8.422%	6	596	-88.348%
2024-12-03	15.9000	15.9200	15.9000	15.9100	-9.086%	5	601	-87.366%
2024-12-02	16.2000	18.5500	16.2000	17.5000	+9.375%	41	596	-88.514%
2024-11-29	16.0000	16.0000	16.0000	16.0000	+5.611%	4	607	-87.438%
2024-11-25	15.2000	15.2000	15.1500	15.1500	+5.208%	18	607	-86.733%
2024-11-22	13.9800	14.4000	13.9800	14.4000	+13.834%	12	607	-86.042%
2024-11-21	12.7000	12.7000	12.6500	12.6500	-8.466%	90	612	-84.111%
2024-11-20	13.8200	13.8200	13.8200	13.8200	+2.370%	6	657	-85.456%
2024-11-19	13.5000	13.5000	13.5000	13.5000	+2.273%	1	651	-85.111%
2024-11-18	11.1600	13.2000	11.1600	13.2000	+10.553%	8	651	-84.773%
2024-11-14	12.0000	12.0000	11.2000	11.9400	+1.617%	18	647	-83.166%
2024-11-13	13.3000	13.3000	11.5000	11.7500	-12.639%	264	643	-82.894%
2024-11-12	13.5000	13.5000	12.6700	13.4500	+7.514%	77	700	-85.056%
2024-11-06	13.0000	13.0500	12.3500	12.5100	-12.272%	6	649	-83.933%
2024-11-05	15.7500	15.7500	14.2600	14.2600	+1.495%	18	644	-85.905%
2024-10-31	14.0500	14.0500	14.0500	14.0500	-11.635%	1	644	-85.694%
2024-10-30	15.9000	15.9000	15.9000	15.9000	+7.432%	10	643	-87.358%
2024-10-29	13.8000	15.8100	13.8000	14.8000	+3.860%	5	653	-86.419%
2024-10-28	15.1700	15.1700	14.2500	14.2500	-5.316%	3	657	-85.895%
2024-10-24	15.0000	15.1000	15.0000	15.0500	-11.471%	13	658	-86.645%
2024-10-23	17.0000	17.0000	17.0000	17.0000	-0.875%	15	668	-88.176%