Dark

BA20261218C225
BA Dec 18 2026 225.00 Call (BA261218C00225000)
option OPRA

EOD

Sep 29, 2026

2.55+9.442%(+0.22)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2200	3.1700	2.2200	2.5500	+9.442%	294	1,238	0.000%
2026-09-28	3.2100	3.2100	2.2500	2.3300	-49.676%	161	1,175	+9.442%
2026-09-25	4.5500	5.2500	4.4000	4.6300	-0.430%	134	1,147	-44.924%
2026-09-24	4.2800	4.6500	3.9000	4.6500	-19.271%	105	1,119	-45.161%
2026-09-23	5.3000	6.3300	5.3000	5.7600	+20.000%	18	1,112	-55.729%
2026-09-22	6.0500	6.0500	4.5700	4.8000	-14.286%	36	1,106	-46.875%
2026-09-21	5.7500	5.8700	4.9800	5.6000	+9.804%	135	1,089	-54.464%
2026-09-18	4.8500	5.2700	4.3500	5.1000	+5.155%	50	1,053	-50.000%
2026-09-17	5.7500	5.8000	4.8500	4.8500	-14.159%	211	1,043	-47.423%
2026-09-16	9.6100	9.6100	5.6300	5.6500	-41.146%	35	979	-54.867%
2026-09-15	8.7400	10.0000	8.7400	9.6000	-1.538%	62	974	-73.438%
2026-09-14	8.9800	9.9500	8.9800	9.7500	+0.723%	26	933	-73.846%
2026-09-11	8.9000	10.0000	8.9000	9.6800	+18.773%	14	920	-73.657%
2026-09-10	8.2000	8.5000	8.1000	8.1500	-6.429%	18	919	-68.712%
2026-09-09	10.2500	10.5000	8.7100	8.7100	-12.900%	7	905	-70.723%
2026-09-08	11.0000	11.3900	10.0000	10.0000	-3.846%	41	907	-74.500%
2026-09-04	9.7000	10.5000	9.7000	10.4000	+8.221%	24	902	-75.481%
2026-09-03	9.6000	9.6500	9.5500	9.6100	-1.132%	30	902	-73.465%
2026-09-02	9.3000	9.9700	9.3000	9.7200	+16.968%	93	900	-73.765%
2026-09-01	8.2900	8.3100	8.2900	8.3100	-7.047%	2	854	-69.314%
2026-08-31	8.7400	8.9400	8.4700	8.9400	-6.875%	16	853	-71.477%
2026-08-28	9.6000	9.6000	9.6000	9.6000	-7.246%	8	858	-73.438%
2026-08-27	10.3500	10.3500	10.3500	10.3500	-2.358%	1	858	-75.362%
2026-08-26	11.1500	11.1500	10.5000	10.6000	-3.636%	10	858	-75.943%
2026-08-25	12.1500	12.1500	10.5700	11.0000	+2.326%	12	855	-76.818%
2026-08-24	10.3500	10.7500	9.8000	10.7500	-11.010%	42	844	-76.279%
2026-08-21	12.4400	12.4400	12.0800	12.0800	-11.176%	20	847	-78.891%
2026-08-20	13.6000	13.6000	13.6000	13.6000	-18.563%	2	843	-81.250%
2026-08-19	16.8500	16.8500	16.7000	16.7000	-7.735%	3	845	-84.731%
2026-08-18	17.6000	18.5000	17.6000	18.1000	-4.737%	20	844	-85.912%
2026-08-17	19.5500	19.9500	19.0000	19.0000	-15.743%	13	834	-86.579%
2026-08-14	23.5000	23.5000	22.5500	22.5500	+2.500%	11	834	-88.692%
2026-08-13	22.2500	22.2500	21.7000	22.0000	-6.183%	14	843	-88.409%
2026-08-12	23.4500	23.4500	23.4500	23.4500	-7.786%	4	842	-89.126%
2026-08-10	25.7500	26.2500	25.4300	25.4300	-8.029%	18	838	-89.972%
2026-08-07	25.2300	27.6500	25.2300	27.6500	+7.212%	4	823	-90.778%
2026-08-06	26.0000	26.0000	25.7900	25.7900	-16.806%	2	823	-90.112%
2026-08-05	29.8300	31.0000	29.6300	31.0000	+17.291%	8	823	-91.774%
2026-08-03	19.1700	26.4300	19.1700	26.4300	+61.355%	35	827	-90.352%
2026-07-31	18.2500	18.2500	14.8000	16.3800	-12.640%	16	826	-84.432%
2026-07-30	18.3000	18.7500	18.2900	18.7500	+16.822%	3	814	-86.400%
2026-07-29	14.3000	16.0500	14.2500	16.0500	-19.144%	5	813	-84.112%
2026-07-28	18.5500	20.0000	18.5500	19.8500	+31.023%	6	812	-87.154%
2026-07-27	15.3500	15.3500	15.1500	15.1500	+2.921%	3	810	-83.168%
2026-07-24	14.0900	14.8500	13.6700	14.7200	+11.346%	12	808	-82.677%
2026-07-23	13.5700	13.5700	13.0000	13.2200	+0.916%	12	807	-80.711%
2026-07-22	12.6500	13.1000	12.6500	13.1000	-9.655%	6	807	-80.534%
2026-07-21	14.6000	14.6000	14.5000	14.5000	-4.164%	2	801	-82.414%
2026-07-20	14.5000	15.1300	14.3800	15.1300	-10.208%	20	802	-83.146%
2026-07-17	17.2000	17.2000	16.8500	16.8500	+0.597%	4	802	-84.866%
2026-07-16	17.7000	17.7000	16.7500	16.7500	-11.842%	5	801	-84.776%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-3.160%	4	804	-86.579%
2026-07-14	19.6200	19.6200	19.6200	19.6200	+11.922%	2	804	-87.003%
2026-07-13	18.2500	18.2500	17.5300	17.5300	-19.217%	9	806	-85.454%
2026-07-10	20.5000	21.7000	20.5000	21.7000	-2.691%	3	803	-88.249%
2026-07-09	22.0000	22.7700	21.8000	22.3000	-3.672%	30	802	-88.565%
2026-07-08	22.6500	23.7500	21.9000	23.1500	-7.879%	6	810	-88.985%
2026-07-06	25.1300	25.1300	25.1300	25.1300	+26.599%	1	806	-89.853%
2026-07-01	19.7500	19.8500	19.7500	19.8500	-0.998%	2	805	-87.154%
2026-06-30	20.0500	20.0500	20.0500	20.0500	+12.011%	1	805	-87.282%
2026-06-29	18.2000	18.5500	17.9000	17.9000	-14.762%	14	805	-85.754%
2026-06-25	22.0000	22.0000	21.0000	21.0000	-0.897%	7	806	-87.857%
2026-06-24	22.0000	22.0000	21.1900	21.1900	+1.388%	34	804	-87.966%
2026-06-23	20.9000	20.9900	20.3000	20.9000	-8.574%	28	819	-87.799%
2026-06-22	23.0000	23.0000	22.6500	22.8600	-0.609%	20	830	-88.845%
2026-06-18	23.2900	23.9200	22.6000	23.0000	-17.710%	25	845	-88.913%
2026-06-17	27.9500	27.9500	27.9500	27.9500	+1.821%	1	845	-90.877%
2026-06-16	26.3000	27.6500	26.3000	27.4500	-4.455%	17	845	-90.710%
2026-06-15	28.2100	28.7300	27.6000	28.7300	+23.890%	13	846	-91.124%
2026-06-12	23.6800	23.9000	23.1000	23.1900	+1.711%	61	852	-89.004%
2026-06-11	20.1500	22.8000	20.1500	22.8000	+32.945%	42	850	-88.816%
2026-06-10	17.5500	17.8000	17.1500	17.1500	-17.667%	18	888	-85.131%
2026-06-09	20.0900	21.2000	20.0900	20.8300	-3.161%	55	886	-87.758%
2026-06-08	21.5000	21.7300	21.5000	21.5100	+0.514%	162	881	-88.145%
2026-06-05	22.3200	22.3200	21.4000	21.4000	+5.056%	5	899	-88.084%
2026-06-03	21.3000	21.3000	20.3700	20.3700	-8.202%	10	895	-87.482%
2026-06-02	25.9000	25.9000	21.6500	22.1900	-17.815%	31	893	-88.508%
2026-06-01	27.4300	27.4500	26.1200	27.0000	-6.768%	92	868	-90.556%
2026-05-28	26.8100	29.1300	26.8100	28.9600	+23.339%	3	827	-91.195%
2026-05-26	24.0900	24.2000	23.2500	23.4800	-3.374%	37	827	-89.140%
2026-05-22	23.6000	24.3000	23.3500	24.3000	+8.289%	48	807	-89.506%
2026-05-21	22.8300	22.8900	21.7100	22.4400	-12.103%	218	784	-88.636%
2026-05-20	25.1500	25.6100	24.3100	25.5300	+2.120%	9	784	-90.012%
2026-05-19	23.8500	25.0000	23.3600	25.0000	+8.507%	56	780	-89.800%
2026-05-18	24.6000	24.6000	22.8000	23.0400	-7.470%	20	780	-88.932%
2026-05-15	27.0500	27.0500	24.9000	24.9000	-22.163%	15	780	-89.759%
2026-05-14	33.9500	34.6500	30.5000	31.9900	-5.130%	33	774	-92.029%
2026-05-13	33.7200	33.7200	33.7200	33.7200	-4.449%	1	743	-92.438%
2026-05-11	35.5000	35.6000	35.2900	35.2900	+2.826%	11	743	-92.774%
2026-05-07	34.3200	34.3200	34.3200	34.3200	+12.895%	2	752	-92.570%
2026-05-06	30.4000	30.4000	30.4000	30.4000	+19.685%	1	752	-91.612%
2026-05-04	28.1000	28.1000	25.4000	25.4000	-12.474%	3	751	-89.961%
2026-05-01	31.0000	31.0000	29.0200	29.0200	-3.588%	10	746	-91.213%
2026-04-30	30.1000	30.1000	30.1000	30.1000	+12.523%	1	746	-91.528%
2026-04-29	27.0000	27.0000	26.7500	26.7500	-11.277%	301	745	-90.467%
2026-04-28	30.2500	30.2500	30.1500	30.1500	+0.836%	5	477	-91.542%
2026-04-27	29.9000	29.9000	29.9000	29.9000	-10.985%	1	475	-91.472%
2026-04-24	33.5500	33.6000	33.5500	33.5900	+0.569%	10	475	-92.408%
2026-04-23	33.4000	33.4000	33.4000	33.4000	+2.769%	1	477	-92.365%
2026-04-22	28.5000	33.1900	28.5000	32.5000	+17.244%	10	477	-92.154%
2026-04-20	25.5000	27.7200	25.5000	27.7200	-4.050%	5	482	-90.801%
2026-04-17	28.4000	28.8900	28.3500	28.8900	+20.626%	12	481	-91.173%
2026-04-16	26.5000	26.5000	23.9500	23.9500	-12.110%	4	483	-89.353%
2026-04-15	27.4000	27.4000	26.0000	27.2500	-2.644%	7	480	-90.642%
2026-04-14	27.0500	28.9200	27.0500	27.9900	+5.623%	24	475	-90.890%
2026-04-13	24.9500	26.5000	24.9500	26.5000	-0.075%	4	473	-90.377%
2026-04-09	26.0000	26.8000	26.0000	26.5200	+2.000%	26	473	-90.385%
2026-04-08	25.5000	26.0000	25.5000	26.0000	+19.266%	4	474	-90.192%
2026-04-07	21.8000	21.8000	21.8000	21.8000	-6.237%	150	444	-88.303%
2026-04-06	23.2500	23.2500	23.2500	23.2500	+17.365%	1	329	-89.032%
2026-04-02	19.8100	19.8100	19.8100	19.8100	-10.362%	1	327	-87.128%
2026-04-01	20.2800	22.1000	20.2800	22.1000	+25.783%	2	327	-88.462%
2026-03-31	16.8200	17.5700	16.8200	17.5700	+25.500%	4	327	-85.487%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+0.215%	45	326	-81.786%
2026-03-27	14.5000	14.5000	13.9700	13.9700	-12.633%	2	326	-81.747%
2026-03-26	15.9900	15.9900	15.9900	15.9900	-11.167%	15	326	-84.053%
2026-03-23	17.8900	18.1200	17.8900	18.0000	+1.868%	22	326	-85.833%
2026-03-20	19.0000	19.0000	17.6700	17.6700	-1.833%	7	334	-85.569%
2026-03-19	17.6500	18.0000	17.6500	18.0000	-25.466%	2	328	-85.833%
2026-03-17	23.5000	24.1500	23.5000	24.1500	-5.368%	2	328	-89.441%
2026-03-16	26.1000	26.1000	25.5200	25.5200	+4.934%	2	329	-90.008%
2026-03-13	22.6300	25.0000	22.6300	24.3200	+11.508%	4	330	-89.515%
2026-03-12	25.5500	25.5500	21.8100	21.8100	-16.115%	30	329	-88.308%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-21.188%	1	303	-90.192%
2026-03-10	32.9900	32.9900	32.9900	32.9900	+2.295%	2	304	-92.270%
2026-03-09	34.7000	34.7000	32.2500	32.2500	-10.912%	5	303	-92.093%
2026-03-06	31.7000	36.2000	30.7500	36.2000	+23.676%	8	305	-92.956%
2026-03-05	32.5700	32.5700	28.4500	29.2700	-10.489%	23	307	-91.288%
2026-03-04	32.1800	32.7000	32.1800	32.7000	+0.307%	4	308	-92.202%
2026-03-03	32.0000	32.6000	32.0000	32.6000	-4.956%	2	310	-92.178%
2026-03-02	33.0000	34.3000	33.0000	34.3000	+5.701%	14	323	-92.566%
2026-02-27	32.4500	32.4500	32.4500	32.4500	-7.813%	1	309	-92.142%
2026-02-25	35.5000	35.5000	35.2000	35.2000	+2.088%	4	307	-92.756%
2026-02-23	34.4800	34.4800	34.4800	34.4800	-6.811%	3	307	-92.604%
2026-02-20	35.8000	37.0800	32.4500	37.0000	-2.142%	33	304	-93.108%
2026-02-19	38.9900	38.9900	37.8100	37.8100	-15.319%	7	293	-93.256%
2026-02-12	44.6500	44.6500	44.6500	44.6500	+4.225%	1	299	-94.289%
2026-02-11	43.1800	43.1800	42.0800	42.8400	-1.563%	4	300	-94.048%
2026-02-10	44.2600	44.2600	43.5200	43.5200	-1.982%	4	302	-94.141%
2026-02-09	44.4000	44.4000	44.4000	44.4000	-1.180%	2	305	-94.257%
2026-02-06	44.9300	44.9300	44.9300	44.9300	+14.471%	2	305	-94.325%
2026-02-05	39.2000	39.2500	39.2000	39.2500	+2.001%	18	305	-93.503%
2026-02-04	35.4000	38.8500	35.4000	38.4800	+7.336%	12	287	-93.373%
2026-02-03	35.8500	35.8500	35.8500	35.8500	-4.907%	3	292	-92.887%
2026-02-02	36.2000	38.5500	36.2000	37.7000	+7.868%	16	292	-93.236%
2026-01-30	36.5500	36.5500	34.9500	34.9500	-10.039%	12	280	-92.704%
2026-01-29	39.6000	39.6000	38.5500	38.8500	-13.667%	9	269	-93.436%
2026-01-28	44.5000	45.0000	43.0000	45.0000	-13.793%	10	265	-94.333%
2026-01-27	46.0000	52.2000	43.0000	52.2000	+1.163%	43	262	-95.115%
2026-01-22	52.0000	52.0000	51.2000	51.6000	+2.138%	5	275	-95.058%
2026-01-21	50.0000	50.5200	50.0000	50.5200	+4.922%	6	277	-94.952%
2026-01-20	46.0000	48.3000	46.0000	48.1500	-0.414%	14	280	-94.704%
2026-01-15	48.3500	48.3500	48.3500	48.3500	+12.181%	2	287	-94.726%
2026-01-14	45.8000	45.8000	42.7000	43.1000	-9.072%	7	285	-94.084%
2026-01-13	42.9700	47.4000	42.9700	47.4000	+14.742%	19	281	-94.620%
2026-01-12	40.2500	41.3100	40.2500	41.3100	+6.469%	2	276	-93.827%
2026-01-09	37.2900	38.8000	37.2900	38.8000	+14.319%	7	275	-93.428%
2026-01-08	34.2500	34.2500	33.9400	33.9400	-5.460%	12	281	-92.487%
2026-01-07	34.8000	36.3500	34.8000	35.9000	+2.571%	6	271	-92.897%
2026-01-06	36.0000	36.0000	35.0000	35.0000	+1.156%	11	265	-92.714%
2026-01-05	35.2700	35.2700	34.6000	34.6000	+2.823%	7	255	-92.630%
2026-01-02	30.0000	34.0000	30.0000	33.6500	+20.179%	28	255	-92.422%
2025-12-31	28.2000	28.2000	28.0000	28.0000	0.000%	9	266	-90.893%
2025-12-30	30.0000	30.7000	28.0000	28.0000	+1.449%	18	266	-90.893%
2025-12-26	27.7200	27.7200	27.6000	27.6000	-4.333%	2	266	-90.761%
2025-12-24	28.3500	28.9000	28.3500	28.8500	+4.719%	9	258	-91.161%
2025-12-23	27.5700	27.5700	27.5000	27.5500	-2.650%	4	258	-90.744%
2025-12-22	27.5000	28.3000	27.5000	28.3000	+5.400%	7	258	-90.989%
2025-12-19	26.8200	28.0000	26.6000	26.8500	+7.400%	31	263	-90.503%
2025-12-18	25.0000	25.0000	25.0000	25.0000	-0.990%	1	273	-89.800%
2025-12-17	25.2500	25.2500	25.2500	25.2500	-0.198%	1	272	-89.901%
2025-12-16	25.0000	25.3000	24.9000	25.3000	+8.817%	9	273	-89.921%
2025-12-15	23.7500	23.7500	23.0000	23.2500	-0.895%	5	280	-89.032%
2025-12-12	23.3700	24.2500	23.3700	23.4600	+7.123%	68	281	-89.130%
2025-12-11	21.9000	21.9000	21.9000	21.9000	-0.273%	2	250	-88.356%
2025-12-10	21.9600	21.9600	21.9600	21.9600	+2.140%	1	248	-88.388%
2025-12-09	23.0000	23.4000	21.5000	21.5000	-13.131%	17	247	-88.140%
2025-12-08	24.0000	25.1500	24.0000	24.7500	+8.553%	87	245	-89.697%
2025-12-05	23.2000	23.2000	22.8000	22.8000	+5.556%	4	247	-88.816%
2025-12-04	21.3000	21.6500	21.3000	21.6000	-3.226%	28	246	-88.194%
2025-12-03	22.7600	24.4100	20.7000	22.3200	-7.386%	8	243	-88.575%
2025-12-02	20.2500	24.1000	20.2500	24.1000	+45.619%	22	243	-89.419%
2025-12-01	16.6500	16.6500	16.5500	16.5500	-2.071%	2	258	-84.592%
2025-11-28	16.9500	16.9500	16.9000	16.9000	+7.438%	2	258	-84.911%
2025-11-26	15.7300	15.7300	15.7300	15.7300	+7.007%	11	258	-83.789%
2025-11-25	13.1500	14.7000	13.1500	14.7000	+15.657%	2	258	-82.653%
2025-11-24	13.1000	14.0000	12.7100	12.7100	-11.920%	9	259	-79.937%
2025-11-21	14.5000	14.5000	14.0000	14.4300	+0.628%	12	257	-82.328%
2025-11-20	14.3400	14.3400	14.3400	14.3400	-10.375%	1	247	-82.218%
2025-11-19	17.0300	17.0300	15.6500	16.0000	-9.605%	16	246	-84.063%
2025-11-18	17.8500	17.9000	17.7000	17.7000	-9.694%	34	250	-85.593%
2025-11-17	19.0000	19.6000	19.0000	19.6000	-2.000%	3	250	-86.990%
2025-11-14	19.1000	20.1500	19.1000	20.0000	-3.382%	12	249	-87.250%
2025-11-13	20.2300	20.7000	20.2300	20.7000	+4.545%	5	240	-87.681%
2025-11-10	19.8000	19.8000	19.8000	19.8000	-3.367%	5	241	-87.121%
2025-11-07	20.1000	20.4900	19.0300	20.4900	-5.139%	111	236	-87.555%
2025-11-06	22.4500	23.2000	21.2600	21.6000	+0.699%	9	264	-88.194%
2025-11-05	22.0000	22.6500	20.9700	21.4500	-6.127%	7	264	-88.112%
2025-11-04	23.7200	23.7500	22.3000	22.8500	-13.774%	42	262	-88.840%
2025-11-03	25.2500	26.5000	25.2500	26.5000	+11.814%	19	257	-90.377%
2025-10-31	24.2800	24.2800	23.1500	23.7000	-1.863%	19	257	-89.241%
2025-10-30	27.0500	27.0500	24.1500	24.1500	-19.366%	24	250	-89.441%
2025-10-29	32.0500	32.7500	29.6000	29.9500	-19.185%	40	232	-91.486%
2025-10-28	36.4200	37.0600	36.4200	37.0600	+4.689%	4	227	-93.119%
2025-10-27	35.4000	35.4000	35.4000	35.4000	+2.907%	1	225	-92.797%
2025-10-24	33.5500	34.9700	33.5200	34.4000	+1.415%	57	225	-92.587%
2025-10-23	33.9200	33.9200	33.9200	33.9200	+6.667%	50	168	-92.482%
2025-10-22	32.7000	32.7000	31.8000	31.8000	-2.003%	3	134	-91.981%
2025-10-21	29.5000	32.5000	29.5000	32.4500	+7.273%	3	134	-92.142%
2025-10-20	30.2500	30.2500	30.2500	30.2500	-5.321%	10	135	-91.570%
2025-10-17	30.2300	31.9500	30.2300	31.9500	+4.685%	3	135	-92.019%
2025-10-16	31.0500	31.2000	30.5200	30.5200	-5.802%	13	134	-91.645%
2025-10-15	32.5300	32.5300	32.4000	32.4000	-1.967%	10	134	-92.130%
2025-10-14	34.0000	34.0400	32.8000	33.0500	+4.259%	4	134	-92.284%
2025-10-10	31.2000	31.7000	29.8400	31.7000	-8.116%	42	134	-91.956%
2025-10-09	34.5000	34.5000	34.5000	34.5000	-8.875%	1	100	-92.609%
2025-10-08	37.8600	37.8600	37.8600	37.8600	+8.141%	1	99	-93.265%
2025-10-07	35.8100	35.8100	35.0100	35.0100	+5.611%	2	98	-92.716%
2025-10-06	34.6100	34.6100	33.1500	33.1500	+3.594%	4	98	-92.308%
2025-10-03	32.0000	32.0000	32.0000	32.0000	-3.440%	4	96	-92.031%
2025-10-02	32.8800	33.1400	32.8800	33.1400	+5.206%	2	92	-92.305%
2025-09-30	31.5000	31.5000	31.5000	31.5000	-4.545%	2	92	-91.905%
2025-09-29	32.8500	33.1200	32.7500	33.0000	-9.016%	18	90	-92.273%
2025-09-26	35.8400	36.2700	35.8400	36.2700	+12.291%	5	89	-92.969%
2025-09-25	32.3000	32.3000	32.3000	32.3000	-5.000%	4	84	-92.105%
2025-09-23	34.0000	34.0000	34.0000	34.0000	+4.423%	1	80	-92.500%
2025-09-19	31.8800	32.5600	31.8800	32.5600	+4.359%	5	79	-92.168%
2025-09-18	32.2200	32.2200	31.1000	31.2000	+1.135%	3	76	-91.827%
2025-09-16	31.5000	31.8000	30.8500	30.8500	-3.292%	6	76	-91.734%
2025-09-15	32.0500	32.2000	31.9000	31.9000	-6.861%	5	72	-92.006%
2025-09-12	34.2500	34.2500	34.2500	34.2500	-2.699%	1	71	-92.555%
2025-09-11	39.7800	39.7800	35.2000	35.2000	-9.744%	11	72	-92.756%
2025-09-10	39.0000	39.0000	39.0000	39.0000	-3.704%	2	70	-93.462%
2025-09-09	40.4000	40.5000	40.4000	40.5000	-3.226%	2	70	-93.704%
2025-09-08	40.9000	41.8500	40.9000	41.8500	+7.722%	4	71	-93.907%
2025-09-05	38.8500	38.8500	38.8500	38.8500	-17.164%	4	73	-93.436%
2025-09-02	45.2500	46.9000	45.2500	46.9000	+18.734%	12	73	-94.563%
2025-08-25	39.5000	39.5000	39.5000	39.5000	-4.126%	1	85	-93.544%
2025-08-22	40.7000	41.2000	40.7000	41.2000	+6.985%	14	85	-93.811%
2025-08-20	38.5100	38.5100	38.5100	38.5100	+1.342%	2	72	-93.378%
2025-08-19	38.0000	38.0000	38.0000	38.0000	-9.481%	1	72	-93.289%
2025-08-18	41.9800	41.9800	41.9800	41.9800	+12.246%	1	71	-93.926%
2025-08-05	38.0000	38.0000	37.4000	37.4000	-1.449%	2	70	-93.182%
2025-08-04	37.2000	37.9500	37.2000	37.9500	-1.429%	2	70	-93.281%
2025-08-01	38.5000	38.5900	38.2000	38.5000	+0.917%	8	70	-93.377%
2025-07-31	39.4400	39.4400	38.1500	38.1500	-4.146%	6	65	-93.316%
2025-07-30	41.7500	41.7500	39.8000	39.8000	-9.049%	2	64	-93.593%
2025-07-29	43.7600	43.7600	43.7600	43.7600	-7.131%	64	64	-94.173%
2025-07-28	46.1500	47.1200	46.1500	47.1200	+3.560%	22	90	-94.588%
2025-07-25	45.3000	45.5000	44.8000	45.5000	-3.499%	9	98	-94.396%
2025-07-23	47.1500	47.1500	47.1500	47.1500	+9.144%	4	93	-94.592%
2025-07-22	43.4900	43.6000	42.4200	43.2000	-4.000%	45	93	-94.097%
2025-07-16	45.0000	45.0000	45.0000	45.0000	+0.402%	1	55	-94.333%
2025-07-14	44.8200	44.8200	44.8200	44.8200	+2.119%	10	55	-94.311%
2025-07-11	43.8900	43.8900	43.8900	43.8900	+3.319%	5	45	-94.190%
2025-07-10	42.4800	42.4800	42.4800	42.4800	-4.924%	1	40	-93.997%
2025-07-09	43.3500	44.6800	43.3500	44.6800	+32.779%	11	39	-94.293%
2025-06-30	33.6500	33.6500	33.6500	33.6500	+23.804%	1	29	-92.422%
2025-06-25	27.1800	27.1800	27.1800	27.1800	-15.063%	5	29	-90.618%
2025-06-17	32.0000	32.0000	32.0000	32.0000	+6.667%	1	34	-92.031%
2025-06-16	30.7000	30.7000	29.9500	30.0000	-3.226%	4	34	-91.500%
2025-06-12	32.8000	32.8000	29.9600	31.0000	-17.046%	5	31	-91.774%
2025-06-10	37.3700	37.3700	37.3700	37.3700	+0.215%	10	29	-93.176%
2025-06-09	37.5400	37.5400	37.2900	37.2900	+8.876%	4	19	-93.162%
2025-06-06	34.2500	34.2500	34.2500	34.2500	-6.293%	10	18	-92.555%
2025-06-04	36.5500	36.5500	36.5500	36.5500	+3.983%	1	12	-93.023%
2025-06-02	33.0000	35.1500	32.7500	35.1500	+7.988%	4	12	-92.745%
2025-05-30	32.5500	32.5500	32.5500	32.5500	+5.648%	14	9	-92.166%
2025-05-29	30.8100	30.8100	30.8100	30.8100	0.000%	2	2	-91.723%