Dark

BA20261218C220
BA Dec 18 2026 220.00 Call (BA261218C00220000)
option OPRA

EOD

Sep 29, 2026

3.10+12.727%(+0.35)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2200	4.0000	3.1000	3.1000	+12.727%	207	4,328	0.000%
2026-09-28	3.8500	4.0000	2.7500	2.7500	-52.991%	423	4,289	+12.727%
2026-09-25	5.8000	7.0000	5.6500	5.8500	-4.098%	55	4,261	-47.009%
2026-09-24	6.7500	6.7500	4.9000	6.1000	-3.175%	198	4,260	-49.180%
2026-09-23	6.2000	8.0000	6.2000	6.3000	+7.143%	169	4,184	-50.794%
2026-09-22	7.5000	7.5000	5.6000	5.8800	-13.529%	134	4,072	-47.279%
2026-09-21	6.3000	7.4500	6.3000	6.8000	+4.938%	294	4,038	-54.412%
2026-09-18	5.8200	6.7500	5.3400	6.4800	+8.000%	326	3,986	-52.160%
2026-09-17	7.9500	8.1000	5.9000	6.0000	-23.567%	245	3,958	-48.333%
2026-09-16	11.3000	11.8000	6.3600	7.8500	-26.636%	149	3,891	-60.510%
2026-09-15	10.4500	12.1000	10.4500	10.7000	-4.208%	123	3,839	-71.028%
2026-09-14	10.8300	11.6900	10.1500	11.1700	-1.150%	92	3,883	-72.247%
2026-09-11	10.1500	11.8000	10.1500	11.3000	+22.826%	391	3,808	-72.566%
2026-09-10	10.1100	10.7000	9.1800	9.2000	-6.122%	88	3,783	-66.304%
2026-09-09	11.4000	12.0700	9.8000	9.8000	-16.949%	451	3,757	-68.367%
2026-09-08	12.5000	13.9300	11.6500	11.8000	-5.600%	312	3,699	-73.729%
2026-09-04	11.2000	12.6000	10.7500	12.5000	+8.696%	136	3,659	-75.200%
2026-09-03	10.0000	11.8500	9.6000	11.5000	+9.005%	104	3,659	-73.043%
2026-09-02	10.0500	11.7000	10.0500	10.5500	+10.356%	56	3,635	-70.616%
2026-09-01	10.1500	10.6400	9.5600	9.5600	-10.654%	75	3,629	-67.573%
2026-08-31	10.6300	10.9500	10.1500	10.7000	-3.604%	124	3,587	-71.028%
2026-08-28	11.8000	12.0000	10.8000	11.1000	-7.035%	23	3,584	-72.072%
2026-08-27	12.4000	12.8000	11.8900	11.9400	-9.408%	67	3,576	-74.037%
2026-08-26	12.8900	13.2400	12.1700	13.1800	+4.603%	23	3,514	-76.480%
2026-08-25	14.0000	14.0000	12.4000	12.6000	-0.395%	21	3,506	-75.397%
2026-08-24	12.9200	13.0000	12.0000	12.6500	-12.759%	94	3,501	-75.494%
2026-08-21	14.5100	14.5400	14.0000	14.5000	-3.333%	92	3,493	-78.621%
2026-08-20	17.2000	17.2000	14.7500	15.0000	-21.671%	144	3,447	-79.333%
2026-08-19	19.5100	19.7400	18.8600	19.1500	-5.010%	16	3,329	-83.812%
2026-08-18	20.5000	20.5000	20.1600	20.1600	-16.694%	2	3,320	-84.623%
2026-08-17	24.2000	24.2000	24.2000	24.2000	-5.024%	1	3,319	-87.190%
2026-08-14	25.5000	25.5000	25.4800	25.4800	-5.102%	49	3,319	-87.834%
2026-08-12	25.8000	26.8500	25.7200	26.8500	-6.544%	7	3,315	-88.454%
2026-08-10	28.7300	28.7300	28.7300	28.7300	+2.097%	1	3,309	-89.210%
2026-08-06	29.7400	29.7500	28.1400	28.1400	-17.719%	21	3,308	-88.984%
2026-08-05	31.8500	34.3500	31.5500	34.2000	+7.480%	57	3,309	-90.936%
2026-08-04	31.5000	32.4000	28.3000	31.8200	+10.678%	61	3,337	-90.258%
2026-08-03	22.2100	28.7500	22.2100	28.7500	+59.634%	55	3,365	-89.217%
2026-07-31	18.6500	18.6500	18.0100	18.0100	-17.195%	6	3,387	-82.787%
2026-07-30	20.0000	21.7500	19.8500	21.7500	+25.577%	17	3,384	-85.747%
2026-07-29	18.4000	18.4000	16.4200	17.3200	-23.768%	45	3,398	-82.102%
2026-07-28	18.4600	22.7600	16.4000	22.7200	+32.865%	54	3,382	-86.356%
2026-07-27	18.6000	18.6200	17.1000	17.1000	+1.303%	76	3,351	-81.871%
2026-07-24	16.6500	17.2900	16.6500	16.8800	+13.137%	18	3,353	-81.635%
2026-07-23	17.0000	17.0000	14.5500	14.9200	-2.484%	182	3,353	-79.223%
2026-07-22	15.1000	15.5500	14.4200	15.3000	+9.520%	42	3,266	-79.739%
2026-07-21	16.0000	17.0000	13.9700	13.9700	-16.845%	32	3,231	-77.810%
2026-07-20	18.0000	18.0000	15.9800	16.8000	-12.042%	1,417	3,209	-81.548%
2026-07-17	18.9300	19.2900	18.7000	19.1000	-2.302%	288	1,844	-83.770%
2026-07-16	19.9800	19.9800	19.5500	19.5500	-14.254%	11	1,708	-84.143%
2026-07-15	22.5500	22.8000	22.5500	22.8000	+6.842%	12	1,718	-86.404%
2026-07-14	21.3400	21.3400	21.3400	21.3400	+7.452%	1	1,707	-85.473%
2026-07-13	22.0000	22.0000	19.8600	19.8600	-17.866%	30	1,707	-84.391%
2026-07-10	23.7500	24.5000	23.4200	24.1800	-3.164%	103	1,717	-87.179%
2026-07-09	24.5500	24.9700	24.5500	24.9700	-1.615%	8	1,686	-87.585%
2026-07-08	26.5200	27.3000	24.8700	25.3800	-18.914%	10	1,690	-87.786%
2026-07-07	31.0000	31.3000	31.0000	31.3000	-0.949%	6	1,687	-90.096%
2026-07-06	30.0000	31.6400	30.0000	31.6000	+21.773%	15	1,689	-90.190%
2026-07-02	22.9200	27.5000	22.9200	25.9500	+16.420%	16	1,689	-88.054%
2026-07-01	20.6200	22.2900	20.6200	22.2900	+6.651%	8	1,689	-86.092%
2026-06-30	21.3000	21.3000	20.5000	20.9000	0.000%	26	1,685	-85.167%
2026-06-29	20.3800	20.9000	20.3700	20.9000	-0.476%	13	1,669	-85.167%
2026-06-26	22.0000	22.9200	21.0000	21.0000	-14.460%	6	1,679	-85.238%
2026-06-25	24.5500	24.5500	24.5500	24.5500	+0.204%	2	1,677	-87.373%
2026-06-24	24.2200	24.5500	23.4500	24.5000	+8.889%	28	1,675	-87.347%
2026-06-23	22.9700	22.9700	22.5000	22.5000	-10.000%	12	1,661	-86.222%
2026-06-22	24.1000	25.0000	24.1000	25.0000	-1.961%	3	1,655	-87.600%
2026-06-18	25.5000	25.5000	25.5000	25.5000	-18.006%	1	1,655	-87.843%
2026-06-17	30.6000	31.1000	30.6000	31.1000	+5.782%	7	1,655	-90.032%
2026-06-16	30.3900	31.0800	29.3300	29.4000	-4.390%	24	1,657	-89.456%
2026-06-15	29.3000	30.7500	29.0000	30.7500	+19.977%	10	1,652	-89.919%
2026-06-12	27.5500	27.5500	25.4800	25.6300	-1.989%	18	1,661	-87.905%
2026-06-11	20.6500	26.1500	20.6500	26.1500	+34.794%	11	1,661	-88.145%
2026-06-10	21.2700	21.2700	19.0500	19.4000	-14.912%	77	1,661	-84.021%
2026-06-09	24.9000	25.0000	22.2400	22.8000	-3.185%	46	1,656	-86.404%
2026-06-08	23.5000	24.1700	23.4000	23.5500	-0.423%	105	1,643	-86.837%
2026-06-05	24.5000	25.0000	23.4000	23.6500	-9.038%	13	1,739	-86.892%
2026-06-04	24.3000	26.1500	24.0100	26.0000	+22.066%	9	1,737	-88.077%
2026-06-03	23.6400	23.6400	20.9800	21.3000	-13.168%	11	1,740	-85.446%
2026-06-02	28.3500	28.3500	23.8600	24.5300	-16.565%	39	1,733	-87.362%
2026-06-01	29.1500	29.6500	29.1500	29.4000	-12.889%	10	1,713	-89.456%
2026-05-29	32.3500	33.7500	31.4000	33.7500	+6.333%	7	1,710	-90.815%
2026-05-28	29.5000	32.7400	29.5000	31.7400	+9.072%	29	1,711	-90.233%
2026-05-27	27.5000	29.1000	27.1100	29.1000	+11.069%	6	1,714	-89.347%
2026-05-26	26.6200	26.6200	26.0000	26.2000	+1.946%	35	1,712	-88.168%
2026-05-22	26.7700	27.0000	25.3000	25.7000	-1.344%	53	1,705	-87.938%
2026-05-21	25.7000	26.0500	24.3200	26.0500	-6.898%	58	1,694	-88.100%
2026-05-20	26.5400	27.9800	26.5400	27.9800	+6.794%	8	1,694	-88.921%
2026-05-19	25.5000	27.0000	25.5000	26.2000	+3.516%	77	1,683	-88.168%
2026-05-18	26.0700	26.0700	25.2000	25.3100	-8.397%	8	1,683	-87.752%
2026-05-15	29.9500	30.4000	27.6300	27.6300	-21.057%	69	1,683	-88.780%
2026-05-14	42.0000	42.0000	35.0000	35.0000	-13.151%	7	1,672	-91.143%
2026-05-13	38.7500	40.3000	38.6700	40.3000	+16.812%	4	1,652	-92.308%
2026-05-12	34.8800	34.9000	34.5000	34.5000	-12.658%	22	1,652	-91.014%
2026-05-11	39.5000	39.5000	39.5000	39.5000	+4.497%	1	1,652	-92.152%
2026-05-08	37.8000	37.8000	37.8000	37.8000	+16.667%	1	1,653	-91.799%
2026-05-06	32.3700	32.4000	32.3700	32.4000	+8.944%	2	1,654	-90.432%
2026-05-05	29.7400	29.7400	29.7400	29.7400	+3.986%	5	1,654	-89.576%
2026-05-04	32.0000	32.0000	28.6000	28.6000	-11.592%	2	1,654	-89.161%
2026-05-01	33.7500	33.7500	32.3500	32.3500	-1.702%	6	1,656	-90.417%
2026-04-30	32.0000	33.0000	32.0000	32.9100	+12.321%	16	1,656	-90.580%
2026-04-29	29.3000	29.3000	29.3000	29.3000	-13.824%	1	1,653	-89.420%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-1.904%	1	1,653	-90.882%
2026-04-27	37.2500	37.2500	34.6600	34.6600	-5.994%	22	1,654	-91.056%
2026-04-23	35.4000	36.8700	35.4000	36.8700	+1.014%	10	1,643	-91.592%
2026-04-22	33.3500	36.5000	33.1300	36.5000	+30.357%	19	1,653	-91.507%
2026-04-21	29.0100	29.0100	27.8000	28.0000	-5.085%	10	1,654	-88.929%
2026-04-20	28.0000	29.5000	27.6500	29.5000	-1.667%	7	1,650	-89.492%
2026-04-17	31.3900	33.7000	30.0000	30.0000	+13.636%	10	1,649	-89.667%
2026-04-16	27.1500	27.1500	25.8600	26.4000	-11.528%	5	1,652	-88.258%
2026-04-15	29.6600	30.2300	29.6500	29.8400	+1.153%	120	1,652	-89.611%
2026-04-14	30.8500	30.8500	29.5000	29.5000	-1.007%	4	1,662	-89.492%
2026-04-13	27.2500	29.8000	27.2500	29.8000	+11.194%	11	1,661	-89.597%
2026-04-10	28.7000	28.7000	26.8000	26.8000	-8.376%	2	1,662	-88.433%
2026-04-09	27.4900	29.2500	27.3500	29.2500	+5.405%	31	1,662	-89.402%
2026-04-08	28.8300	28.8300	27.7500	27.7500	+16.109%	15	1,632	-88.829%
2026-04-07	23.9000	23.9000	23.9000	23.9000	-5.347%	1	1,634	-87.029%
2026-04-06	25.2500	25.2500	25.2500	25.2500	+6.765%	5	1,635	-87.723%
2026-04-02	21.5000	23.6500	21.5000	23.6500	+40.690%	103	1,528	-86.892%
2026-03-31	16.8100	16.8100	16.8100	16.8100	+8.452%	1	1,528	-81.559%
2026-03-30	16.3800	16.3800	15.4000	15.5000	-0.577%	61	1,528	-80.000%
2026-03-27	15.7000	15.7000	15.3700	15.5900	-11.420%	6	1,575	-80.115%
2026-03-26	18.3800	18.3800	17.6000	17.6000	-12.914%	5	1,579	-82.386%
2026-03-25	19.7500	20.3100	19.7200	20.2100	+8.481%	23	1,582	-84.661%
2026-03-24	18.1500	18.6300	18.1500	18.6300	-6.382%	2	1,569	-83.360%
2026-03-23	19.3000	20.2300	19.3000	19.9000	+11.924%	8	1,567	-84.422%
2026-03-20	18.5000	18.5000	17.7800	17.7800	-17.302%	6	1,563	-82.565%
2026-03-19	20.0000	21.5000	19.5000	21.5000	-13.655%	20	1,563	-85.581%
2026-03-18	24.9000	24.9000	24.9000	24.9000	-0.955%	1	1,567	-87.550%
2026-03-17	26.1400	26.1400	25.1400	25.1400	-12.526%	2	1,566	-87.669%
2026-03-16	28.7400	28.7400	28.7400	28.7400	+10.581%	1	1,565	-89.214%
2026-03-13	25.7500	25.9900	24.8500	25.9900	+10.314%	14	1,564	-88.072%
2026-03-12	27.9500	27.9500	23.5600	23.5600	-20.593%	46	1,571	-86.842%
2026-03-11	30.2500	30.2500	29.3000	29.6700	-11.433%	11	1,571	-89.552%
2026-03-10	32.0000	33.5000	32.0000	33.5000	+0.299%	11	1,567	-90.746%
2026-03-09	35.9500	35.9500	33.4000	33.4000	-12.105%	2	1,567	-90.719%
2026-03-06	36.0000	38.0000	36.0000	38.0000	+22.581%	5	1,566	-91.842%
2026-03-05	34.9500	34.9500	30.8500	31.0000	-12.995%	29	1,566	-90.000%
2026-03-04	34.8000	35.6300	34.8000	35.6300	+2.238%	7	1,574	-91.299%
2026-03-03	34.8500	34.8500	34.8500	34.8500	-4.521%	2	1,570	-91.105%
2026-03-02	36.5000	36.5000	36.5000	36.5000	+6.043%	25	1,570	-91.507%
2026-02-27	34.0800	34.4200	34.0800	34.4200	-2.355%	2	1,570	-90.994%
2026-02-26	36.2700	36.2800	35.2500	35.2500	-6.771%	101	1,572	-91.206%
2026-02-25	38.1600	38.1600	37.8100	37.8100	-5.475%	4	1,472	-91.801%
2026-02-24	40.0000	40.0500	40.0000	40.0000	+9.589%	5	1,472	-92.250%
2026-02-23	36.3500	36.5000	36.3500	36.5000	-10.561%	2	1,476	-91.507%
2026-02-19	42.2000	42.2000	40.8100	40.8100	-12.237%	6	1,477	-92.404%
2026-02-18	47.1800	47.1800	46.5000	46.5000	-0.215%	4	1,478	-93.333%
2026-02-13	46.4500	46.7000	46.4500	46.6000	+6.514%	20	1,476	-93.348%
2026-02-11	43.8300	43.8300	43.7500	43.7500	-7.603%	4	1,476	-92.914%
2026-02-06	46.7000	47.3500	46.7000	47.3500	+16.054%	3	1,479	-93.453%
2026-02-05	40.6500	40.8000	40.6500	40.8000	+3.134%	2	1,478	-92.402%
2026-02-04	39.5600	39.5600	39.5600	39.5600	+0.152%	1	1,479	-92.164%
2026-02-03	38.6800	39.5000	38.0000	39.5000	-3.659%	13	1,479	-92.152%
2026-02-02	40.9000	41.0000	40.8000	41.0000	+7.078%	8	1,477	-92.439%
2026-01-30	39.2500	39.2500	38.2900	38.2900	-4.633%	2	1,483	-91.904%
2026-01-29	42.5800	42.5800	40.1500	40.1500	-11.758%	4	1,485	-92.279%
2026-01-28	45.5000	45.5000	45.5000	45.5000	-5.445%	2	1,482	-93.187%
2026-01-27	45.0000	54.5000	45.0000	48.1200	-7.104%	20	1,480	-93.558%
2026-01-26	51.0000	51.8000	51.0000	51.8000	-3.358%	2	1,478	-94.015%
2026-01-23	52.7700	53.6000	52.7700	53.6000	-2.190%	3	1,479	-94.216%
2026-01-22	54.2000	55.4000	54.2000	54.8000	+4.005%	8	1,481	-94.343%
2026-01-21	52.4000	53.5000	52.4000	52.6900	+1.659%	17	1,487	-94.117%
2026-01-20	49.4100	51.8700	49.4100	51.8300	+2.128%	15	1,502	-94.019%
2026-01-16	50.7500	50.7500	50.7500	50.7500	-2.404%	1	1,512	-93.892%
2026-01-15	49.1500	52.0000	49.1500	52.0000	+10.286%	117	1,512	-94.038%
2026-01-14	46.0000	47.1500	46.0000	47.1500	-4.439%	36	1,588	-93.425%
2026-01-13	48.0500	51.0000	47.7500	49.3400	+13.399%	23	1,622	-93.717%
2026-01-12	41.4400	43.5100	41.4400	43.5100	+4.843%	49	1,635	-92.875%
2026-01-09	40.8000	41.5000	40.6300	41.5000	+7.792%	17	1,638	-92.530%
2026-01-08	39.2500	39.2500	38.5000	38.5000	-0.773%	7	1,653	-91.948%
2026-01-07	40.5000	40.5000	38.8000	38.8000	+0.805%	30	1,654	-92.010%
2026-01-06	38.3000	38.4900	38.3000	38.4900	+1.236%	3	1,649	-91.946%
2026-01-05	38.4000	39.0600	37.2000	38.0200	+2.590%	65	1,649	-91.846%
2026-01-02	30.5000	37.0600	30.5000	37.0600	+23.946%	12	1,657	-91.635%
2025-12-31	30.8500	30.8500	29.9000	29.9000	-8.282%	52	1,614	-89.632%
2025-12-30	31.3500	33.0500	31.3500	32.6000	+9.617%	15	1,614	-90.491%
2025-12-29	29.3000	29.7400	29.3000	29.7400	-0.867%	14	1,609	-89.576%
2025-12-26	30.1500	30.1600	30.0000	30.0000	-3.226%	7	1,607	-89.667%
2025-12-24	31.0000	31.0000	31.0000	31.0000	+1.274%	5	1,607	-90.000%
2025-12-23	30.5200	30.6500	30.5200	30.6100	+0.459%	3	1,607	-89.873%
2025-12-22	30.3400	30.6500	30.3400	30.4700	+2.766%	3	1,607	-89.826%
2025-12-19	30.0000	30.1000	29.6500	29.6500	+11.887%	6	1,605	-89.545%
2025-12-18	27.1500	27.1500	26.5000	26.5000	-1.852%	2	1,602	-88.302%
2025-12-17	27.1700	28.4000	27.0000	27.0000	+4.854%	5	1,602	-88.519%
2025-12-16	24.9600	27.2000	24.9600	25.7500	+0.507%	7	1,602	-87.961%
2025-12-15	26.1500	26.1500	25.2000	25.6200	+0.392%	13	1,599	-87.900%
2025-12-12	25.1600	26.0000	25.1600	25.5200	+12.423%	8	1,599	-87.853%
2025-12-11	22.7000	22.7000	22.7000	22.7000	-3.404%	1	1,594	-86.344%
2025-12-09	23.7300	23.7300	23.5000	23.5000	-12.313%	2	1,594	-86.809%
2025-12-08	26.4000	27.4400	25.9500	26.8000	+10.288%	18	1,593	-88.433%
2025-12-05	24.3000	24.3000	24.3000	24.3000	+3.316%	1	1,593	-87.243%
2025-12-04	23.2500	23.5500	23.2500	23.5200	-0.759%	18	1,592	-86.820%
2025-12-03	26.1600	26.6400	21.6300	23.7000	-10.566%	12	1,577	-86.920%
2025-12-02	23.8000	26.5000	23.5000	26.5000	+43.631%	39	1,576	-88.302%
2025-12-01	18.0000	18.4500	17.9000	18.4500	+2.216%	105	1,560	-83.198%
2025-11-26	18.1000	18.1000	18.0500	18.0500	+11.420%	2	1,533	-82.825%
2025-11-25	14.9200	16.2000	14.9200	16.2000	+12.892%	3	1,533	-80.864%
2025-11-24	15.0000	15.0000	14.3500	14.3500	-4.333%	19	1,532	-78.397%
2025-11-21	15.2500	16.0000	15.0000	15.0000	-3.226%	7	1,541	-79.333%
2025-11-20	17.1100	17.1100	15.5000	15.5000	-14.835%	18	1,539	-80.000%
2025-11-19	18.0000	18.2000	16.7000	18.2000	-5.699%	59	1,550	-82.967%
2025-11-18	16.5000	19.5000	16.5000	19.3000	-3.015%	62	1,513	-83.938%
2025-11-17	20.0000	20.0000	19.9000	19.9000	-13.024%	9	1,489	-84.422%
2025-11-14	22.8800	22.8800	22.8800	22.8800	+4.618%	4	1,481	-86.451%
2025-11-13	21.7200	21.9700	21.7200	21.8700	-2.800%	3	1,477	-85.825%
2025-11-12	22.0000	22.5000	22.0000	22.5000	+0.044%	24	1,477	-86.222%
2025-11-11	22.4800	22.4900	22.4800	22.4900	+2.227%	3	1,477	-86.216%
2025-11-10	22.1300	22.1300	21.1800	22.0000	+0.917%	91	1,477	-85.909%
2025-11-07	22.0000	22.0000	20.9700	21.8000	-7.549%	19	1,454	-85.780%
2025-11-06	25.1000	25.9500	23.5800	23.5800	+1.857%	6	1,448	-86.853%
2025-11-05	23.0000	23.1500	23.0000	23.1500	-7.028%	2	1,452	-86.609%
2025-11-04	26.0500	26.0500	24.0000	24.9000	-9.619%	149	1,452	-87.550%
2025-11-03	27.8000	28.4000	27.3700	27.5500	+10.999%	14	1,508	-88.748%
2025-10-31	26.1200	26.1200	24.8200	24.8200	-1.116%	19	1,508	-87.510%
2025-10-30	29.1500	29.1500	25.1000	25.1000	-21.563%	37	1,501	-87.649%
2025-10-29	32.0000	35.0000	31.8000	32.0000	-18.471%	9	1,477	-90.313%
2025-10-28	39.6000	39.6000	38.0800	39.2500	+3.289%	39	1,474	-92.102%
2025-10-27	37.7500	38.0000	37.7500	38.0000	+2.703%	110	1,478	-91.842%
2025-10-24	35.7000	37.0000	35.7000	37.0000	+2.778%	2	1,478	-91.622%
2025-10-23	35.8000	36.0000	35.8000	36.0000	+6.257%	5	1,479	-91.389%
2025-10-22	33.8800	33.8800	33.8800	33.8800	-3.200%	2	1,482	-90.850%
2025-10-20	34.6500	35.0000	34.6500	35.0000	+2.339%	2	1,482	-91.143%
2025-10-17	32.4800	34.2000	32.4800	34.2000	+5.231%	7	1,481	-90.936%
2025-10-16	32.5000	32.5000	32.5000	32.5000	-1.813%	1	1,478	-90.462%
2025-10-15	33.5000	33.5000	33.0500	33.1000	-4.885%	20	1,478	-90.634%
2025-10-14	35.7000	35.8000	34.8000	34.8000	+0.462%	6	1,490	-91.092%
2025-10-13	34.4600	34.6400	34.4600	34.6400	+4.495%	6	1,490	-91.051%
2025-10-10	34.7000	34.7000	33.1500	33.1500	-6.567%	71	1,495	-90.649%
2025-10-09	39.2000	39.2000	35.4300	35.4800	-13.252%	32	1,458	-91.263%
2025-10-08	39.7500	40.9000	39.4500	40.9000	+6.789%	19	1,454	-92.421%
2025-10-07	38.1500	39.1000	37.4000	38.3000	+3.935%	14	1,467	-91.906%
2025-10-06	37.5000	38.1500	36.6500	36.8500	+4.302%	14	1,467	-91.588%
2025-10-03	35.0000	35.3300	35.0000	35.3300	-1.423%	3	1,466	-91.226%
2025-10-02	34.9000	36.8000	34.9000	35.8400	+5.567%	5	1,466	-91.350%
2025-10-01	34.2000	34.2000	33.9500	33.9500	+1.072%	3	1,465	-90.869%
2025-09-30	33.5500	34.0400	33.3300	33.5900	-3.171%	14	1,463	-90.771%
2025-09-29	37.0000	37.0000	34.6900	34.6900	-9.544%	13	1,454	-91.064%
2025-09-26	39.4400	39.4400	37.0500	38.3500	+9.571%	113	1,445	-91.917%
2025-09-24	35.6500	35.8400	34.7100	35.0000	+1.508%	14	1,343	-91.143%
2025-09-23	35.9000	35.9000	34.4700	34.4800	+7.081%	17	1,335	-91.009%
2025-09-22	31.9500	32.2000	31.8000	32.2000	-2.866%	10	1,325	-90.373%
2025-09-19	33.3500	34.6000	33.1500	33.1500	-1.632%	6	1,325	-90.649%
2025-09-18	34.4500	34.4500	33.7000	33.7000	+0.298%	9	1,320	-90.801%
2025-09-17	34.2000	34.2000	33.0000	33.6000	+0.448%	3	1,314	-90.774%
2025-09-16	33.7000	33.7000	33.0000	33.4500	-1.618%	13	1,320	-90.732%
2025-09-15	34.0000	34.5400	33.6700	34.0000	-1.734%	22	1,316	-90.882%
2025-09-12	35.2000	35.5000	33.4000	34.6000	-6.486%	19	1,315	-91.040%
2025-09-11	39.8500	39.8500	37.0000	37.0000	-12.736%	17	1,309	-91.622%
2025-09-05	41.4100	42.5500	41.4100	42.4000	-13.469%	5	1,294	-92.689%
2025-09-02	49.0000	49.0000	49.0000	49.0000	-0.204%	2	1,295	-93.673%
2025-08-29	48.9000	49.1000	48.9000	49.1000	+3.043%	4	1,296	-93.686%
2025-08-27	47.6500	47.7000	47.6000	47.6500	+1.383%	4	1,296	-93.494%
2025-08-26	47.0000	47.0000	47.0000	47.0000	+3.342%	1	1,296	-93.404%
2025-08-22	45.4800	45.4800	45.4800	45.4800	+12.882%	1	1,297	-93.184%
2025-08-19	40.2900	40.2900	40.2900	40.2900	-11.256%	1	1,296	-92.306%
2025-08-18	45.4000	45.4000	45.4000	45.4000	-3.198%	10	1,295	-93.172%
2025-08-14	46.9000	46.9000	46.9000	46.9000	+8.065%	1	1,295	-93.390%
2025-08-07	43.4000	43.4000	43.4000	43.4000	+2.600%	5	1,296	-92.857%
2025-08-05	42.3000	42.3000	42.3000	42.3000	+3.931%	5	1,296	-92.671%
2025-08-04	40.7000	40.7000	40.7000	40.7000	+7.530%	5	1,296	-92.383%
2025-08-01	37.8500	37.8500	37.8500	37.8500	-7.344%	1	1,296	-91.810%
2025-07-31	41.0000	41.0000	40.8500	40.8500	-6.948%	6	1,296	-92.411%
2025-07-30	43.8400	44.8000	43.8400	43.9000	+0.920%	6	1,295	-92.938%
2025-07-29	52.7000	52.7000	42.6200	43.5000	-10.769%	19	1,300	-92.874%
2025-07-28	48.7500	48.7500	48.7500	48.7500	+1.183%	15	1,312	-93.641%
2025-07-25	48.1800	48.1800	48.1800	48.1800	-3.175%	5	1,312	-93.566%
2025-07-24	50.5000	50.5000	49.7600	49.7600	+4.692%	3	1,312	-93.770%
2025-07-22	46.2000	47.5300	45.0500	47.5300	-2.762%	32	1,312	-93.478%
2025-07-21	48.1100	48.8800	48.1100	48.8800	+3.428%	2	1,344	-93.658%
2025-07-18	48.7900	48.7900	47.2600	47.2600	-4.080%	3	1,345	-93.441%
2025-07-17	49.2700	49.2700	49.2700	49.2700	+1.588%	3	1,346	-93.708%
2025-07-16	48.5000	48.5000	48.5000	48.5000	-2.099%	1	1,349	-93.608%
2025-07-15	49.5400	49.5400	49.5400	49.5400	+0.896%	1	1,349	-93.742%
2025-07-14	48.3700	49.1000	48.3700	49.1000	+3.195%	4	1,350	-93.686%
2025-07-11	47.4000	47.5800	47.4000	47.5800	+5.969%	2	1,353	-93.485%
2025-07-10	46.5300	46.5300	44.9000	44.9000	-2.898%	8	1,353	-93.096%
2025-07-09	46.0400	48.1600	45.6100	46.2400	+18.200%	57	1,355	-93.296%
2025-07-08	40.7100	40.7100	39.1200	39.1200	+0.179%	6	1,347	-92.076%
2025-07-07	39.5500	39.5500	39.0500	39.0500	-0.888%	20	1,348	-92.061%
2025-07-03	39.4000	39.4000	39.4000	39.4000	+10.986%	1	1,329	-92.132%
2025-07-01	35.3500	35.5000	35.3500	35.5000	-1.798%	2	1,329	-91.268%
2025-06-30	36.5000	36.5000	36.1500	36.1500	-1.953%	6	1,329	-91.425%
2025-06-27	32.4500	36.8700	32.4500	36.8700	+16.126%	60	1,328	-91.592%
2025-06-24	31.7500	31.7500	31.7500	31.7500	+2.519%	5	1,328	-90.236%
2025-06-23	30.9700	30.9700	30.9700	30.9700	+5.628%	1	1,325	-89.990%
2025-06-18	30.2500	30.2500	29.3200	29.3200	-8.375%	10	1,317	-89.427%
2025-06-13	30.8800	32.0000	28.6800	32.0000	-2.883%	16	1,317	-90.313%
2025-06-12	33.0000	34.4800	32.0000	32.9500	-16.624%	24	1,315	-90.592%
2025-06-10	40.3000	40.3000	39.4100	39.5200	-6.017%	20	1,316	-92.156%
2025-06-09	34.8000	42.0500	34.8000	42.0500	+14.266%	33	1,318	-92.628%
2025-06-05	37.0500	37.0500	36.7000	36.8000	-6.599%	42	1,332	-91.576%
2025-06-04	39.4000	39.4000	39.4000	39.4000	+2.471%	1	1,347	-92.132%
2025-06-03	37.8500	38.7700	37.8500	38.4500	+10.520%	6	1,347	-91.938%
2025-05-29	31.0000	34.7900	31.0000	34.7900	+5.713%	3	1,345	-91.089%
2025-05-27	32.9100	32.9100	32.9100	32.9100	-4.052%	10	1,346	-90.580%
2025-05-22	34.3000	34.3000	34.3000	34.3000	+3.625%	2	1,356	-90.962%
2025-05-21	33.1000	33.1000	33.1000	33.1000	-4.252%	1	1,356	-90.634%
2025-05-20	34.5500	34.5700	34.5500	34.5700	+5.589%	5	1,357	-91.033%
2025-05-19	32.2200	32.7400	32.2200	32.7400	-2.123%	6	1,352	-90.531%
2025-05-16	32.6000	33.8500	32.6000	33.4500	-2.563%	14	1,352	-90.732%
2025-05-15	34.6100	35.2000	34.3300	34.3300	+2.021%	4	1,351	-90.970%
2025-05-14	33.2200	35.4000	32.4200	33.6500	+1.970%	11	1,351	-90.788%
2025-05-13	30.2700	33.0000	30.2700	33.0000	+11.864%	20	1,347	-90.606%
2025-05-12	29.2300	29.5000	29.2300	29.5000	+6.691%	28	1,362	-89.492%
2025-05-09	27.6500	27.6500	27.6500	27.6500	+3.326%	4	1,378	-88.788%
2025-05-08	24.8400	27.9500	24.8400	26.7600	+18.407%	11	1,378	-88.416%
2025-05-07	22.6000	22.6000	22.6000	22.6000	-5.833%	34	1,369	-86.283%
2025-05-06	24.0000	24.0000	24.0000	24.0000	+0.713%	5	1,357	-87.083%
2025-05-05	24.0500	24.0500	23.8000	23.8300	-2.735%	5	1,357	-86.991%
2025-05-02	24.3500	24.5000	24.3500	24.5000	+9.375%	12	1,358	-87.347%
2025-04-30	20.8000	22.4000	20.8000	22.4000	-0.665%	4	1,360	-86.161%
2025-04-29	23.0400	23.0400	22.3200	22.5500	-1.957%	20	1,361	-86.253%
2025-04-28	22.7500	23.0000	22.7500	23.0000	+4.545%	3	1,353	-86.522%
2025-04-25	22.0000	22.0000	22.0000	22.0000	+4.762%	4	1,353	-85.909%
2025-04-24	19.7500	21.0000	19.7500	21.0000	+10.526%	12	1,355	-85.238%
2025-04-23	19.0000	19.0000	19.0000	19.0000	+35.714%	1	1,355	-83.684%
2025-04-22	14.0000	14.0000	14.0000	14.0000	+7.280%	13	1,355	-77.857%
2025-04-17	13.4000	13.4000	13.0500	13.0500	-2.247%	2	1,355	-76.245%
2025-04-16	13.3500	13.3500	13.3500	13.3500	-3.610%	1	1,355	-76.779%
2025-04-10	13.8000	13.8500	13.8000	13.8500	+38.500%	601	1,355	-77.617%
2025-04-08	11.8000	11.8000	10.0000	10.0000	+5.820%	5	756	-69.000%
2025-04-04	9.6500	9.6500	8.6000	9.4500	-17.467%	70	757	-67.196%
2025-04-03	13.0000	13.1600	11.4500	11.4500	-34.943%	37	769	-72.926%
2025-04-02	17.6000	17.6000	17.6000	17.6000	+3.529%	1	756	-82.386%
2025-04-01	17.0000	17.0000	17.0000	17.0000	-1.048%	1	756	-81.765%
2025-03-31	17.1800	17.1800	17.1800	17.1800	-12.123%	10	757	-81.956%
2025-03-28	20.4000	20.4000	19.1000	19.5500	-12.135%	34	767	-84.143%
2025-03-27	22.2500	22.2500	22.2500	22.2500	-3.219%	2	767	-86.067%
2025-03-24	23.5500	23.9500	22.9900	22.9900	+1.726%	8	765	-86.516%
2025-03-21	20.1500	22.6000	20.1500	22.6000	+13.000%	8	765	-86.283%
2025-03-19	19.2200	20.0100	19.2000	20.0000	+29.870%	8	762	-84.500%
2025-03-18	15.4000	15.4000	15.4000	15.4000	+4.407%	5	761	-79.870%
2025-03-17	14.7500	14.7500	14.7500	14.7500	-2.640%	1	761	-78.983%
2025-03-13	15.1000	15.1500	15.1000	15.1500	+4.483%	2	762	-79.538%
2025-03-12	15.0100	15.0100	14.5000	14.5000	+26.638%	2	762	-78.621%
2025-03-11	12.1000	12.1000	11.4500	11.4500	+0.881%	2	760	-72.926%
2025-03-10	13.3000	13.3000	11.3000	11.3500	-14.015%	11	760	-72.687%
2025-03-07	13.7300	13.7300	13.2000	13.2000	-10.811%	4	761	-76.515%
2025-03-06	14.6600	14.8000	14.6600	14.8000	-5.128%	2	759	-79.054%
2025-03-05	15.6000	15.6000	15.6000	15.6000	+10.638%	2	759	-80.128%
2025-03-04	15.7500	15.7500	14.1000	14.1000	-28.171%	17	757	-78.014%
2025-03-03	20.4000	20.4000	19.6300	19.6300	-11.377%	10	750	-84.208%
2025-02-28	22.1500	22.1500	22.1500	22.1500	-2.078%	2	744	-86.005%
2025-02-24	22.6200	22.6200	22.6200	22.6200	-4.998%	1	745	-86.295%
2025-02-20	23.8100	23.8100	23.8100	23.8100	-6.810%	1	746	-86.980%
2025-02-19	25.7900	25.7900	25.5500	25.5500	-0.969%	3	745	-87.867%
2025-02-18	27.9000	27.9000	25.8000	25.8000	+2.707%	5	745	-87.984%
2025-02-14	25.3000	25.3000	25.1200	25.1200	+6.531%	22	740	-87.659%
2025-02-10	23.5800	23.5800	23.5800	23.5800	-6.429%	1	740	-86.853%
2025-02-06	25.2000	25.2000	25.2000	25.2000	+15.596%	20	740	-87.698%
2025-02-04	21.8000	21.8000	21.8000	21.8000	-4.803%	1	760	-85.780%
2025-01-30	22.8400	22.9000	22.8400	22.9000	+8.223%	8	759	-86.463%
2025-01-29	21.1600	21.1600	21.1600	21.1600	-9.765%	1	759	-85.350%
2025-01-28	24.8700	24.8700	23.4500	23.4500	+6.591%	3	760	-86.780%
2025-01-27	22.0000	22.0000	22.0000	22.0000	-2.222%	1	761	-85.909%
2025-01-22	22.2300	23.0000	22.2300	22.5000	-2.174%	13	762	-86.222%
2025-01-21	23.0000	23.0000	23.0000	23.0000	+6.729%	1	780	-86.522%
2025-01-17	21.9000	21.9000	21.5500	21.5500	+5.276%	40	780	-85.615%
2025-01-16	20.4700	20.4700	20.4700	20.4700	+2.350%	1	780	-84.856%
2025-01-15	20.0000	20.0000	20.0000	20.0000	-2.439%	3	780	-84.500%
2025-01-14	20.5000	21.7000	19.9600	20.5000	-5.093%	7	780	-84.878%
2025-01-13	21.6000	21.6000	21.6000	21.6000	-7.889%	20	782	-85.648%
2025-01-08	23.4500	23.4500	23.3000	23.4500	-1.263%	14	776	-86.780%
2025-01-07	23.9000	23.9000	23.7500	23.7500	+0.721%	2	776	-86.947%
2025-01-03	23.7000	23.8000	23.5800	23.5800	-1.132%	44	776	-86.853%
2025-01-02	23.8400	23.8500	23.8400	23.8500	-8.621%	2	756	-87.002%
2024-12-31	26.1000	26.1000	26.1000	26.1000	+9.756%	50	757	-88.123%
2024-12-30	24.4500	24.4500	23.7800	23.7800	-15.313%	2	757	-86.964%
2024-12-19	28.0800	28.0800	28.0800	28.0800	+4.000%	1	756	-88.960%