Dark

BA20261218C210
BA Dec 18 2026 210.00 Call (BA261218C00210000)
option OPRA

EOD

Sep 29, 2026

5.26+15.604%(+0.71)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	6.3500	5.0900	5.2600	+15.604%	171	2,185	0.000%
2026-09-28	6.0000	6.0000	4.4500	4.5500	-50.543%	397	2,137	+15.604%
2026-09-25	8.7000	10.0500	8.2000	9.2000	+8.876%	119	1,885	-42.826%
2026-09-24	8.2000	8.9500	7.5000	8.4500	-10.011%	205	1,875	-37.751%
2026-09-23	9.3000	11.6300	8.7500	9.3900	+4.333%	128	1,757	-43.983%
2026-09-22	11.2500	11.2500	8.5000	9.0000	-12.621%	144	1,703	-41.556%
2026-09-21	9.5700	10.5000	9.3500	10.3000	+9.226%	114	1,587	-48.932%
2026-09-18	9.1000	9.6000	8.1500	9.4300	+4.778%	118	1,500	-44.221%
2026-09-17	11.6700	11.6700	9.0000	9.0000	-22.614%	157	1,441	-41.556%
2026-09-16	15.6700	16.0000	9.4400	11.6300	-25.064%	107	1,339	-54.772%
2026-09-15	15.2100	16.8900	15.0000	15.5200	-1.772%	58	1,311	-66.108%
2026-09-14	15.2200	15.8200	14.7000	15.8000	-0.315%	11	1,319	-66.709%
2026-09-11	15.1500	16.2500	14.7200	15.8500	+21.923%	41	1,316	-66.814%
2026-09-10	14.2200	14.8000	13.0000	13.0000	-7.143%	190	1,303	-59.538%
2026-09-09	15.8900	16.1300	14.0000	14.0000	-16.067%	24	1,152	-62.429%
2026-09-08	16.5500	17.9000	16.5500	16.6800	-1.882%	34	1,148	-68.465%
2026-09-04	15.6500	17.0000	15.5600	17.0000	+5.853%	42	1,152	-69.059%
2026-09-03	14.3300	16.2000	13.5000	16.0600	+2.751%	70	1,152	-67.248%
2026-09-02	15.1000	16.1900	15.0000	15.6300	+15.778%	46	1,169	-66.347%
2026-09-01	14.3000	14.8500	13.5000	13.5000	-11.533%	57	1,158	-61.037%
2026-08-31	14.5000	15.8500	14.2000	15.2600	-4.981%	133	1,151	-65.531%
2026-08-28	16.0000	16.9000	15.1000	16.0600	-1.834%	165	1,097	-67.248%
2026-08-27	17.0000	17.6900	16.3600	16.3600	-8.296%	16	1,017	-67.848%
2026-08-26	17.9500	17.9500	16.6500	17.8400	+1.652%	26	1,003	-70.516%
2026-08-25	18.1000	18.1000	16.9500	17.5500	+1.445%	15	994	-70.028%
2026-08-24	18.5800	18.6500	16.6100	17.3000	-12.978%	60	988	-69.595%
2026-08-21	20.1000	20.1000	19.0000	19.8800	-0.600%	11	983	-73.541%
2026-08-20	20.2300	20.4500	20.0000	20.0000	-17.526%	22	980	-73.700%
2026-08-19	25.5800	26.4800	24.2300	24.2500	-16.752%	267	972	-78.309%
2026-08-17	29.1600	29.1600	29.1300	29.1300	-6.635%	2	828	-81.943%
2026-08-14	33.5000	33.5000	31.2000	31.2000	-11.740%	122	826	-83.141%
2026-08-11	36.9000	36.9000	35.3500	35.3500	-3.230%	13	836	-85.120%
2026-08-10	36.5300	36.5300	36.5300	36.5300	+1.472%	1	837	-85.601%
2026-08-07	34.7500	36.0000	33.9600	36.0000	+4.348%	3	836	-85.389%
2026-08-06	35.6000	35.6000	34.5000	34.5000	-15.441%	33	836	-84.754%
2026-08-05	39.2100	40.8000	38.2500	40.8000	+13.176%	14	816	-87.108%
2026-08-04	38.2500	38.2500	36.0500	36.0500	+3.000%	8	820	-85.409%
2026-08-03	29.8500	35.4000	29.8500	35.0000	+63.475%	34	821	-84.971%
2026-07-31	21.2400	21.5600	21.2400	21.4100	-19.662%	23	837	-75.432%
2026-07-30	25.8000	26.6500	25.8000	26.6500	+27.208%	8	831	-80.263%
2026-07-29	21.0500	21.2000	20.9500	20.9500	-26.491%	74	834	-74.893%
2026-07-28	23.0000	28.5000	23.0000	28.5000	+29.841%	37	831	-81.544%
2026-07-27	22.4500	24.7000	21.9500	21.9500	+2.093%	29	839	-76.036%
2026-07-23	21.5000	21.5000	21.5000	21.5000	+7.500%	5	823	-75.535%
2026-07-22	19.1100	20.0000	18.0000	20.0000	+9.890%	33	823	-73.700%
2026-07-21	20.1500	20.1500	17.9000	18.2000	-13.333%	37	810	-71.099%
2026-07-20	21.5000	21.8500	20.9100	21.0000	-4.197%	51	801	-74.952%
2026-07-17	21.9200	21.9200	21.9200	21.9200	-11.147%	1	769	-76.004%
2026-07-16	24.7500	24.7500	24.6000	24.6700	-8.392%	4	770	-78.679%
2026-07-15	28.0000	28.0800	26.4600	26.9300	+3.458%	17	771	-80.468%
2026-07-14	25.8500	26.9300	25.8500	26.0300	+2.885%	4	759	-79.793%
2026-07-13	26.9000	26.9000	25.3000	25.3000	-17.910%	18	759	-79.209%
2026-07-09	30.8200	30.8200	30.8200	30.8200	+0.358%	4	755	-82.933%
2026-07-08	30.3500	30.9500	30.1700	30.7100	-19.184%	31	755	-82.872%
2026-07-06	38.0000	38.0000	38.0000	38.0000	+18.380%	25	764	-86.158%
2026-07-02	33.0000	33.0000	31.2100	32.1000	+24.903%	7	761	-83.614%
2026-06-30	27.4000	27.4000	25.7000	25.7000	+3.213%	6	761	-79.533%
2026-06-29	26.2000	26.2000	24.9000	24.9000	-5.896%	2	763	-78.876%
2026-06-26	27.3600	28.5000	26.4600	26.4600	-4.545%	9	762	-80.121%
2026-06-25	29.6000	30.0600	27.7200	27.7200	+0.910%	12	764	-81.025%
2026-06-23	29.8500	29.8500	27.4700	27.4700	-6.881%	4	769	-80.852%
2026-06-22	29.5000	29.5000	29.5000	29.5000	-6.290%	1	772	-82.169%
2026-06-18	31.4700	31.4800	31.4700	31.4800	-10.543%	20	760	-83.291%
2026-06-17	35.3000	35.3000	35.1900	35.1900	-5.530%	20	760	-85.053%
2026-06-15	37.2500	37.2500	37.2500	37.2500	+24.167%	20	746	-85.879%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+13.636%	1	766	-82.467%
2026-06-11	26.5000	26.5000	26.4000	26.4000	+10.000%	2	767	-80.076%
2026-06-10	25.4500	26.7500	23.5600	24.0000	-13.731%	67	768	-78.083%
2026-06-09	27.7500	27.8200	27.7500	27.8200	-3.235%	9	752	-81.093%
2026-06-05	28.7500	28.7500	28.7500	28.7500	0.000%	1	752	-81.704%
2026-06-04	28.0000	28.7500	28.0000	28.7500	+10.577%	2	753	-81.704%
2026-06-03	27.4000	27.8000	26.0000	26.0000	-12.014%	3	754	-79.769%
2026-06-02	33.6500	33.6500	29.5500	29.5500	-23.938%	2	753	-82.200%
2026-05-29	38.8500	38.8500	38.8500	38.8500	+6.995%	1	752	-86.461%
2026-05-27	35.6200	36.3800	35.6200	36.3100	+10.634%	3	751	-85.514%
2026-05-26	32.8200	32.8200	32.8200	32.8200	+7.045%	1	753	-83.973%
2026-05-22	30.6200	30.8300	30.6200	30.6600	-0.293%	3	752	-82.844%
2026-05-21	30.7500	30.7500	30.7500	30.7500	-8.209%	1	752	-82.894%
2026-05-20	32.0000	33.5000	32.0000	33.5000	+9.656%	5	752	-84.299%
2026-05-19	30.5500	30.5500	30.5500	30.5500	-2.115%	14	747	-82.782%
2026-05-18	31.0200	31.2100	31.0000	31.2100	-8.582%	8	747	-83.146%
2026-05-15	38.1500	38.1500	34.1400	34.1400	-16.732%	6	747	-84.593%
2026-05-14	45.9000	45.9000	39.3900	41.0000	-4.206%	21	750	-87.171%
2026-05-12	42.8000	42.8000	42.8000	42.8000	-4.889%	2	737	-87.710%
2026-05-11	45.1500	46.3500	45.0000	45.0000	+2.951%	7	737	-88.311%
2026-05-08	45.0000	45.0000	43.7100	43.7100	+5.427%	3	742	-87.966%
2026-05-07	43.3000	43.3000	41.4600	41.4600	+8.876%	2	743	-87.313%
2026-05-06	38.0800	38.0800	38.0800	38.0800	+1.845%	15	743	-86.187%
2026-05-01	37.3900	37.3900	37.3900	37.3900	+0.376%	3	755	-85.932%
2026-04-30	37.3100	37.3100	37.2500	37.2500	-3.622%	3	755	-85.879%
2026-04-28	38.6500	38.6500	38.6500	38.6500	-5.270%	3	753	-86.391%
2026-04-27	40.8000	40.8000	40.8000	40.8000	-7.273%	6	756	-87.108%
2026-04-24	44.0000	44.0000	44.0000	44.0000	+4.637%	6	756	-88.045%
2026-04-23	41.6500	42.0500	41.6500	42.0500	+7.545%	2	756	-87.491%
2026-04-22	41.9700	42.5000	39.1000	39.1000	+15.000%	13	756	-86.547%
2026-04-20	34.0000	34.0000	34.0000	34.0000	-12.888%	1	749	-84.529%
2026-04-17	37.4000	40.0000	37.4000	39.0300	+22.160%	28	749	-86.523%
2026-04-16	31.9500	31.9500	31.9500	31.9500	-10.654%	3	754	-83.537%
2026-04-15	35.7600	35.7600	35.7600	35.7600	+4.930%	3	754	-85.291%
2026-04-14	34.0800	34.0800	34.0800	34.0800	-0.786%	1	754	-84.566%
2026-04-13	34.3500	34.5000	34.3500	34.3500	+6.512%	3	753	-84.687%
2026-04-09	32.2500	32.2500	32.2500	32.2500	-1.074%	1	754	-83.690%
2026-04-08	33.6000	33.6000	32.6000	32.6000	+8.306%	2	754	-83.865%
2026-04-06	30.8000	30.8000	29.8600	30.1000	+6.624%	12	755	-82.525%
2026-04-02	26.0000	28.2300	26.0000	28.2300	+0.821%	2	761	-81.367%
2026-04-01	27.4400	29.2600	27.4000	28.0000	+19.250%	54	761	-81.214%
2026-03-31	21.3300	23.4800	21.2800	23.4800	+29.011%	38	780	-77.598%
2026-03-30	19.1500	20.1000	18.2000	18.2000	-4.612%	34	759	-71.099%
2026-03-27	19.7700	19.7700	19.0800	19.0800	-11.090%	7	767	-72.432%
2026-03-26	22.0000	22.2500	21.4600	21.4600	-11.028%	8	774	-75.489%
2026-03-25	24.1500	24.1500	24.1200	24.1200	+0.921%	4	766	-78.192%
2026-03-23	23.0000	24.0000	23.0000	23.9000	+11.474%	8	762	-77.992%
2026-03-20	21.2600	21.4400	21.2600	21.4400	-11.915%	6	761	-75.466%
2026-03-19	26.0000	26.0000	22.6500	24.3400	-13.319%	11	761	-78.389%
2026-03-18	29.7900	29.7900	27.7500	28.0800	-16.429%	19	764	-81.268%
2026-03-16	33.7000	33.7000	33.6000	33.6000	+9.375%	11	767	-84.345%
2026-03-13	29.2500	30.7200	29.1800	30.7200	+7.413%	19	758	-82.878%
2026-03-12	31.4800	31.4800	28.6000	28.6000	-15.134%	15	747	-81.608%
2026-03-11	35.7000	35.7000	33.7000	33.7000	-7.034%	20	739	-84.392%
2026-03-10	38.2000	38.2000	36.2500	36.2500	-19.229%	20	729	-85.490%
2026-03-06	45.0000	45.0000	44.8800	44.8800	+17.333%	5	729	-88.280%
2026-03-05	40.7900	40.7900	38.2500	38.2500	-5.204%	6	729	-86.248%
2026-03-03	40.3500	40.3500	40.3500	40.3500	-3.929%	1	729	-86.964%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-19.169%	1	729	-87.476%
2026-02-17	51.9600	51.9600	51.9600	51.9600	+8.250%	1	728	-89.877%
2026-02-03	48.0000	48.0000	48.0000	48.0000	+8.844%	1	729	-89.042%
2026-01-30	44.5000	44.5000	44.1000	44.1000	-9.446%	2	730	-88.073%
2026-01-29	49.1000	49.1000	48.7000	48.7000	-7.061%	2	729	-89.199%
2026-01-28	52.2000	52.4500	52.2000	52.4000	-15.484%	27	729	-89.962%
2026-01-27	54.6000	62.0000	52.3600	62.0000	+6.566%	6	753	-91.516%
2026-01-26	58.1800	58.1800	58.1800	58.1800	-2.709%	2	753	-90.959%
2026-01-23	59.8000	59.8000	59.8000	59.8000	-3.314%	2	755	-91.204%
2026-01-22	59.8500	61.8500	59.8500	61.8500	+4.388%	15	755	-91.496%
2026-01-21	60.4000	60.4000	59.2500	59.2500	+1.944%	5	769	-91.122%
2026-01-20	58.0000	58.1200	58.0000	58.1200	-1.156%	2	771	-90.950%
2026-01-15	58.0000	58.8000	58.0000	58.8000	+12.214%	8	772	-91.054%
2026-01-14	52.4000	52.4000	52.4000	52.4000	-6.512%	1	778	-89.962%
2026-01-13	52.8900	57.1000	52.8900	56.0500	+10.552%	17	778	-90.616%
2026-01-12	50.0000	50.9200	49.3500	50.7000	+9.103%	13	787	-89.625%
2026-01-09	44.6200	46.4700	44.6200	46.4700	+1.022%	227	789	-88.681%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+5.047%	1	832	-88.565%
2026-01-06	43.8000	44.0500	43.7900	43.7900	+5.138%	11	833	-87.988%
2026-01-02	38.7500	41.7000	38.7500	41.6500	+16.503%	4	833	-87.371%
2025-12-31	35.9500	35.9500	35.5500	35.7500	-4.819%	32	818	-85.287%
2025-12-30	37.0000	38.0000	37.0000	37.5600	+7.622%	8	818	-85.996%
2025-12-29	34.9000	34.9000	34.9000	34.9000	-1.690%	2	826	-84.928%
2025-12-26	35.4000	35.5000	35.4000	35.5000	-3.005%	8	826	-85.183%
2025-12-24	36.0000	36.6000	36.0000	36.6000	+3.070%	34	848	-85.628%
2025-12-22	35.2000	35.8000	35.2000	35.5100	+2.779%	4	848	-85.187%
2025-12-19	34.5000	34.7400	34.3300	34.5500	+11.452%	10	850	-84.776%
2025-12-18	31.5000	31.5500	31.0000	31.0000	-0.161%	5	850	-83.032%
2025-12-17	31.2800	31.2800	31.0500	31.0500	-1.896%	51	847	-83.060%
2025-12-16	31.8000	31.8000	31.6500	31.6500	+7.288%	2	848	-83.381%
2025-12-15	29.6000	29.6000	29.5000	29.5000	-0.640%	42	848	-82.169%
2025-12-12	29.6900	29.6900	29.6900	29.6900	+6.530%	5	836	-82.284%
2025-12-10	28.3500	28.5500	27.8700	27.8700	+0.108%	4	836	-81.127%
2025-12-09	30.7000	30.7000	27.8400	27.8400	-10.482%	4	833	-81.106%
2025-12-08	30.0000	31.1000	30.0000	31.1000	+8.212%	2	833	-83.087%
2025-12-04	28.7400	28.7400	28.7400	28.7400	+17.546%	40	833	-81.698%
2025-12-03	29.7000	29.7000	24.4500	24.4500	-19.967%	35	793	-78.487%
2025-12-02	25.4000	30.8500	25.4000	30.5500	+45.476%	141	801	-82.782%
2025-12-01	22.1500	22.1500	21.0000	21.0000	-3.137%	28	747	-74.952%
2025-11-28	21.6800	21.6800	21.6800	21.6800	+2.312%	10	737	-75.738%
2025-11-26	21.1900	21.1900	21.1900	21.1900	+13.013%	4	728	-75.177%
2025-11-25	18.7500	18.7500	18.7500	18.7500	+1.626%	2	728	-71.947%
2025-11-21	18.4500	18.4500	18.4500	18.4500	-2.946%	10	728	-71.491%
2025-11-20	21.0500	21.0500	18.0000	19.0100	-5.891%	63	726	-72.330%
2025-11-19	21.4200	21.4200	20.0000	20.2000	-11.597%	17	687	-73.960%
2025-11-18	22.2500	23.0500	22.2500	22.8500	-9.933%	27	673	-76.980%
2025-11-17	25.2900	25.3700	24.8400	25.3700	-5.512%	12	654	-79.267%
2025-11-14	26.8500	26.8500	26.8500	26.8500	+2.677%	2	654	-80.410%
2025-11-12	26.2500	26.2500	25.8400	26.1500	+0.153%	8	654	-79.885%
2025-11-11	26.0000	26.1100	26.0000	26.1100	+1.952%	5	655	-79.854%
2025-11-10	25.8500	25.8500	25.6100	25.6100	+2.440%	8	653	-79.461%
2025-11-07	26.0000	26.0000	25.0000	25.0000	0.000%	3	661	-78.960%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-9.584%	3	660	-78.960%
2025-11-05	27.0700	27.6500	27.0700	27.6500	+15.208%	4	659	-80.976%
2025-11-04	29.5000	29.5000	24.0000	24.0000	-26.290%	28	661	-78.083%
2025-11-03	32.0000	32.5600	32.0000	32.5600	+14.246%	41	699	-83.845%
2025-10-31	29.0000	29.0000	28.5000	28.5000	-7.317%	102	699	-81.544%
2025-10-30	35.3000	35.3000	30.7500	30.7500	-18.435%	46	622	-82.894%
2025-10-29	39.0000	39.0000	36.5800	37.7000	-16.501%	33	608	-86.048%
2025-10-28	44.8800	45.1500	43.5000	45.1500	+4.927%	5	596	-88.350%
2025-10-27	43.0300	43.0300	43.0300	43.0300	+1.630%	1	600	-87.776%
2025-10-24	41.5000	42.3400	41.5000	42.3400	+4.543%	2	600	-87.577%
2025-10-23	40.5000	40.5000	40.5000	40.5000	+3.211%	1	602	-87.012%
2025-10-21	39.2400	39.2400	39.2400	39.2400	-0.784%	5	603	-86.595%
2025-10-20	38.6000	39.5500	38.6000	39.5500	+1.802%	102	608	-86.700%
2025-10-17	38.0000	38.8500	38.0000	38.8500	+4.155%	5	508	-86.461%
2025-10-16	37.9000	37.9000	37.2300	37.3000	-6.164%	5	507	-85.898%
2025-10-15	39.6100	39.7500	39.6100	39.7500	-1.731%	15	507	-86.767%
2025-10-14	40.0500	40.4500	40.0500	40.4500	+3.506%	4	512	-86.996%
2025-10-13	39.0800	39.0800	39.0800	39.0800	+3.386%	1	510	-86.540%
2025-10-10	39.2300	39.2300	37.8000	37.8000	-10.107%	110	509	-86.085%
2025-10-07	41.0000	42.0500	41.0000	42.0500	-0.779%	2	470	-87.491%
2025-10-06	42.4000	42.4000	42.3800	42.3800	+4.901%	30	470	-87.588%
2025-10-03	40.4000	40.4000	40.4000	40.4000	-0.247%	21	451	-86.980%
2025-10-02	40.5000	40.5000	40.5000	40.5000	+3.316%	6	462	-87.012%
2025-10-01	38.5000	39.2000	38.5000	39.2000	+3.185%	20	456	-86.582%
2025-09-30	37.9900	37.9900	37.9900	37.9900	-4.668%	2	462	-86.154%
2025-09-29	39.7600	39.8500	39.7600	39.8500	-9.740%	4	461	-86.801%
2025-09-26	44.3300	44.3300	44.1500	44.1500	+15.727%	6	462	-88.086%
2025-09-25	38.5500	40.2800	38.1500	38.1500	-4.434%	30	464	-86.212%
2025-09-23	40.3000	41.0000	39.9200	39.9200	+4.503%	10	457	-86.824%
2025-09-19	40.0800	40.0800	38.2000	38.2000	-0.779%	5	457	-86.230%
2025-09-18	38.5000	38.5000	38.5000	38.5000	-4.324%	5	455	-86.338%
2025-09-17	40.2400	40.2400	40.2400	40.2400	+4.655%	1	455	-86.928%
2025-09-16	38.0500	38.8300	37.9000	38.4500	-1.536%	28	456	-86.320%
2025-09-15	39.2300	39.6500	39.0500	39.0500	-1.139%	4	452	-86.530%
2025-09-12	39.5000	39.5000	39.5000	39.5000	-8.671%	1	452	-86.684%
2025-09-11	43.2500	43.2500	43.2500	43.2500	-8.755%	2	452	-87.838%
2025-09-05	49.0000	49.0000	46.5000	47.4000	-12.433%	14	452	-88.903%
2025-08-28	54.1300	54.1300	54.1300	54.1300	+7.465%	8	459	-90.283%
2025-08-22	50.2000	50.4300	49.8500	50.3700	+7.743%	9	467	-89.557%
2025-08-21	46.7500	46.7500	46.7500	46.7500	-8.297%	5	462	-88.749%
2025-08-18	50.9800	50.9800	50.9800	50.9800	-7.140%	1	465	-89.682%
2025-08-15	54.8800	54.9000	54.8800	54.9000	+15.823%	8	466	-90.419%
2025-08-06	47.4000	47.4000	47.4000	47.4000	+6.040%	6	467	-88.903%
2025-08-01	44.5000	44.9300	44.5000	44.7000	-11.921%	21	471	-88.233%
2025-07-29	50.7500	50.7500	50.7500	50.7500	-9.665%	1	461	-89.635%
2025-07-28	56.1800	56.1800	56.1800	56.1800	+0.321%	2	462	-90.637%
2025-07-23	55.4000	56.0000	55.4000	56.0000	+4.109%	7	462	-90.607%
2025-07-21	53.7900	53.7900	53.7900	53.7900	+1.702%	6	469	-90.221%
2025-07-18	52.8900	52.8900	52.8900	52.8900	-0.974%	10	469	-90.055%
2025-07-17	53.5100	53.5100	53.4100	53.4100	-0.354%	7	477	-90.152%
2025-07-16	56.0000	56.0000	53.6000	53.6000	-1.107%	14	477	-90.187%
2025-07-15	54.1700	54.2000	54.1700	54.2000	-0.550%	11	480	-90.295%
2025-07-14	52.3500	54.6000	52.3500	54.5000	+7.389%	32	475	-90.349%
2025-07-10	52.2000	52.2000	50.7500	50.7500	-0.782%	12	477	-89.635%
2025-07-09	51.7000	53.6800	51.0000	51.1500	+15.934%	88	487	-89.717%
2025-07-08	44.1200	44.1200	44.1200	44.1200	-1.956%	5	549	-88.078%
2025-07-07	44.0000	45.0000	44.0000	45.0000	+1.603%	29	549	-88.311%
2025-07-03	44.3000	44.3000	44.2900	44.2900	+8.687%	4	568	-88.124%
2025-07-02	40.7500	40.7500	40.7500	40.7500	+0.866%	2	568	-87.092%
2025-07-01	40.4000	40.4000	40.4000	40.4000	+1.712%	7	583	-86.980%
2025-06-30	40.8500	40.8500	39.7200	39.7200	-5.406%	50	576	-86.757%
2025-06-27	40.9000	41.9900	40.9000	41.9900	+18.986%	12	531	-87.473%
2025-06-26	35.8500	35.8500	35.0200	35.2900	+2.617%	10	531	-85.095%
2025-06-20	34.6000	34.6000	34.3900	34.3900	+1.147%	30	534	-84.705%
2025-06-18	36.0000	36.0000	34.0000	34.0000	-8.108%	4	519	-84.529%
2025-06-17	36.0000	37.0000	36.0000	37.0000	+5.173%	10	519	-85.784%
2025-06-13	35.6100	35.6100	33.4500	35.1800	-7.809%	16	520	-85.048%
2025-06-12	38.9000	38.9000	38.1600	38.1600	-11.070%	23	515	-86.216%
2025-06-11	44.3500	44.3500	42.9100	42.9100	-5.422%	2	495	-87.742%
2025-06-10	45.0000	45.7000	45.0000	45.3700	-3.673%	6	496	-88.406%
2025-06-09	45.4000	47.1000	45.4000	47.1000	+14.376%	34	494	-88.832%
2025-06-06	41.1800	41.1800	41.1800	41.1800	-5.333%	4	498	-87.227%
2025-06-04	43.5000	43.5000	43.5000	43.5000	-3.483%	1	498	-87.908%
2025-06-03	42.2500	45.0700	42.2500	45.0700	+8.341%	3	498	-88.329%
2025-06-02	41.3000	41.6000	40.5100	41.6000	+8.758%	4	498	-87.356%
2025-05-30	38.2500	38.2500	38.2500	38.2500	-2.597%	4	501	-86.248%
2025-05-29	39.5000	40.2200	38.8700	39.2700	+12.040%	5	503	-86.606%
2025-05-28	35.0500	35.0500	35.0500	35.0500	-0.989%	1	504	-84.993%
2025-05-27	35.4000	35.4000	35.4000	35.4000	+1.143%	2	504	-85.141%
2025-05-23	35.0000	35.0000	35.0000	35.0000	-6.217%	2	504	-84.971%
2025-05-21	37.3200	37.3200	37.3200	37.3200	-4.917%	1	504	-85.906%
2025-05-20	38.2500	39.9000	38.2500	39.2500	+9.637%	7	504	-86.599%
2025-05-19	35.8000	35.8000	35.8000	35.8000	-4.278%	3	504	-85.307%
2025-05-16	37.0000	37.4000	37.0000	37.4000	-4.883%	24	504	-85.936%
2025-05-15	39.1800	39.3200	39.1800	39.3200	+3.013%	3	497	-86.623%
2025-05-14	37.4200	41.0000	37.4200	38.1700	+4.489%	28	498	-86.220%
2025-05-13	36.4000	38.5200	35.9100	36.5300	+8.237%	72	498	-85.601%
2025-05-12	31.7700	33.7500	31.7700	33.7500	+6.601%	5	546	-84.415%
2025-05-09	31.6600	31.6600	31.6600	31.6600	+1.965%	2	544	-83.386%
2025-05-08	30.4500	31.2500	30.4500	31.0500	+15.000%	16	544	-83.060%
2025-05-07	27.4300	27.4300	27.0000	27.0000	-3.915%	6	542	-80.519%
2025-05-02	27.5000	28.4200	27.5000	28.1000	+8.077%	24	547	-81.281%
2025-04-30	24.3000	26.0000	24.3000	26.0000	-0.383%	11	545	-79.769%
2025-04-29	25.4000	26.2500	25.4000	26.1000	+0.539%	15	553	-79.847%
2025-04-28	25.8700	25.9600	25.8700	25.9600	+10.280%	17	560	-79.738%
2025-04-25	24.1000	24.1000	23.5400	23.5400	+7.000%	6	558	-77.655%
2025-04-24	22.0000	22.0000	22.0000	22.0000	+0.548%	1	557	-76.091%
2025-04-23	23.1200	23.1200	21.8800	21.8800	+35.062%	7	558	-75.960%
2025-04-17	16.8900	16.8900	16.2000	16.2000	-8.681%	2	559	-67.531%
2025-04-14	18.0000	18.0000	17.7400	17.7400	+9.304%	4	559	-70.349%
2025-04-11	17.1000	17.1000	16.2300	16.2300	+0.495%	102	562	-67.591%
2025-04-10	16.1500	16.1500	16.1500	16.1500	-5.279%	1	549	-67.430%
2025-04-09	13.9300	17.0500	12.9500	17.0500	+44.492%	5	550	-69.150%
2025-04-08	13.0000	13.6700	11.8000	11.8000	+8.957%	3	552	-55.424%
2025-04-04	11.6500	11.6500	9.7000	10.8300	-20.659%	14	553	-51.431%
2025-04-03	15.8200	16.1500	13.6500	13.6500	-30.108%	52	555	-61.465%
2025-04-01	20.0000	20.0000	19.5300	19.5300	-9.163%	3	594	-73.067%
2025-03-31	21.1800	21.5000	21.1800	21.5000	-5.077%	4	594	-75.535%
2025-03-28	23.4500	23.4500	22.5500	22.6500	-10.827%	158	593	-76.777%
2025-03-27	25.7000	25.7000	25.4000	25.4000	+3.673%	59	671	-79.291%
2025-03-26	25.5200	25.5200	23.9500	24.5000	-10.289%	13	671	-78.531%
2025-03-25	26.6500	27.3100	26.3500	27.3100	-0.871%	5	671	-80.740%
2025-03-24	27.5600	27.5600	27.5500	27.5500	+0.547%	45	671	-80.907%
2025-03-21	23.4400	27.4000	23.4400	27.4000	+19.130%	58	651	-80.803%
2025-03-19	22.0000	23.0000	22.0000	23.0000	+29.213%	2	632	-77.130%
2025-03-18	17.8000	17.8000	17.8000	17.8000	+28.986%	9	632	-70.449%
2025-03-11	13.0800	13.8000	13.0800	13.8000	+1.396%	17	625	-61.884%
2025-03-10	14.3300	14.3300	13.4500	13.6100	-9.267%	48	633	-61.352%
2025-03-07	16.5000	16.5000	15.0000	15.0000	-10.448%	4	617	-64.933%
2025-03-04	19.6200	19.6200	16.2300	16.7500	-30.208%	4	616	-68.597%
2025-02-27	24.0000	24.0000	24.0000	24.0000	-4.000%	5	614	-78.083%
2025-02-25	25.0000	25.0000	25.0000	25.0000	+3.093%	40	574	-78.960%
2025-02-21	25.5000	25.5000	24.2500	24.2500	-13.393%	6	574	-78.309%
2025-02-19	28.0000	28.0000	28.0000	28.0000	-1.754%	1	573	-81.214%
2025-02-14	28.5000	28.5000	28.5000	28.5000	-6.954%	2	573	-81.544%
2025-02-13	30.6300	30.6300	30.6300	30.6300	+11.382%	2	573	-82.827%
2025-02-07	28.6000	28.8500	27.4500	27.5000	-5.172%	86	573	-80.873%
2025-02-06	29.0000	29.0000	29.0000	29.0000	+9.724%	30	570	-81.862%
2025-02-05	26.1000	26.4300	26.0900	26.4300	-6.674%	7	594	-80.098%
2025-01-31	28.3100	28.3200	28.3100	28.3200	+3.850%	12	588	-81.427%
2025-01-29	26.8800	27.2700	26.8700	27.2700	+4.084%	6	582	-80.711%
2025-01-28	30.2300	32.8100	26.2000	26.2000	+2.544%	10	576	-79.924%
2025-01-27	25.4000	25.5500	25.4000	25.5500	+11.184%	7	574	-79.413%
2025-01-15	22.9600	22.9800	22.9600	22.9800	-0.174%	3	573	-77.111%
2025-01-14	23.0200	23.0200	23.0200	23.0200	-11.969%	3	573	-77.150%
2025-01-10	26.3000	26.3000	26.1500	26.1500	-0.947%	8	573	-79.885%
2025-01-08	26.5000	26.5000	26.4000	26.4000	-1.859%	2	570	-80.076%
2025-01-07	26.9000	26.9000	26.9000	26.9000	+4.466%	2	570	-80.446%
2025-01-06	25.9000	25.9000	25.7500	25.7500	-4.630%	4	569	-79.573%
2025-01-02	26.2000	27.0000	26.2000	27.0000	-6.412%	2	569	-80.519%
2024-12-31	29.1000	29.1000	28.8500	28.8500	+1.692%	22	567	-81.768%
2024-12-30	28.3700	28.3700	28.3700	28.3700	-8.039%	2	567	-81.459%
2024-12-24	30.8500	30.8500	30.8500	30.8500	+3.523%	20	545	-82.950%
2024-12-23	29.9300	30.2000	29.8000	29.8000	-6.875%	30	545	-82.349%
2024-12-19	31.9500	32.0000	31.9500	32.0000	+6.171%	21	540	-83.563%
2024-12-18	30.1400	30.1400	30.1400	30.1400	+3.931%	1	540	-82.548%
2024-12-17	29.0000	29.0000	29.0000	29.0000	0.000%	4	539	-81.862%
2024-12-16	28.0000	29.0000	28.0000	29.0000	+12.099%	2	538	-81.862%
2024-12-13	26.0500	26.1500	25.8700	25.8700	-0.116%	8	538	-79.668%
2024-12-12	25.5000	26.0000	25.5000	25.9000	+1.251%	9	537	-79.691%
2024-12-11	25.5500	25.5800	25.5500	25.5800	+2.320%	11	538	-79.437%
2024-12-10	24.9000	25.0000	24.8000	25.0000	+20.019%	20	538	-78.960%
2024-12-05	20.8300	20.8300	20.8300	20.8300	-1.045%	1	538	-74.748%
2024-12-02	21.0500	21.0500	21.0500	21.0500	+12.087%	1	539	-75.012%
2024-11-26	18.7800	18.7800	18.7800	18.7800	+13.406%	1	540	-71.991%
2024-11-19	16.6100	16.6100	16.5600	16.5600	+1.595%	2	539	-68.237%
2024-11-18	14.7000	16.3000	14.7000	16.3000	+7.520%	3	537	-67.730%
2024-11-15	15.1600	15.1600	15.1600	15.1600	-0.066%	2	538	-65.303%
2024-11-14	15.3500	15.3500	14.0500	15.1700	+4.261%	197	539	-65.326%
2024-11-13	16.0000	16.0000	14.5500	14.5500	-15.407%	45	604	-63.849%
2024-11-12	16.5000	17.3000	16.2700	17.2000	-1.714%	78	602	-69.419%
2024-11-11	17.7500	17.7500	17.5000	17.5000	-2.778%	27	615	-69.943%
2024-11-08	18.7000	18.9500	18.0000	18.0000	+1.408%	14	617	-70.778%
2024-11-06	17.0000	17.7500	16.2000	17.7500	-9.531%	18	615	-70.366%
2024-11-05	19.6200	19.6200	19.6200	19.6200	-5.446%	10	607	-73.191%
2024-11-04	21.4000	21.4000	20.7500	20.7500	+0.242%	6	597	-74.651%
2024-11-01	19.2500	20.7000	19.2500	20.7000	+14.745%	6	596	-74.589%
2024-10-31	17.9500	18.0400	17.8700	18.0400	-8.658%	66	599	-70.843%
2024-10-30	20.6500	20.6500	19.7500	19.7500	+2.597%	2	593	-73.367%
2024-10-29	17.1500	19.2500	17.1500	19.2500	-13.483%	2	593	-72.675%
2024-10-22	22.2500	22.2500	22.2500	22.2500	-0.447%	2	593	-76.360%
2024-10-21	23.5200	23.5200	21.6800	22.3500	+8.495%	16	593	-76.465%
2024-10-17	20.6000	20.6000	20.6000	20.6000	+1.728%	2	593	-74.466%
2024-10-16	19.0400	20.2500	18.9600	20.2500	+13.764%	10	591	-74.025%
2024-10-10	17.4000	17.8000	17.4000	17.8000	-0.559%	18	601	-70.449%
2024-10-09	17.9000	17.9000	17.9000	17.9000	-16.159%	2	611	-70.615%
2024-10-08	21.4500	21.4500	21.3500	21.3500	+1.185%	36	609	-75.363%
2024-10-07	20.7500	21.1500	20.7500	21.1000	+3.178%	8	579	-75.071%
2024-10-04	20.0000	21.2500	20.0000	20.4500	+10.421%	26	579	-74.279%
2024-10-03	18.8000	18.8000	18.5000	18.5200	-6.747%	5	578	-71.598%
2024-10-02	19.8600	19.8600	19.8600	19.8600	+4.968%	1	577	-73.515%
2024-09-30	19.0000	19.1000	18.9200	18.9200	-6.011%	11	577	-72.199%
2024-09-27	20.0000	20.1300	20.0000	20.1300	+3.231%	6	577	-73.870%
2024-09-26	19.5000	19.5000	19.5000	19.5000	+5.863%	1	576	-73.026%
2024-09-25	18.5000	18.5000	17.6800	18.4200	-3.053%	63	576	-71.444%
2024-09-24	19.0000	19.0000	19.0000	19.0000	-5.941%	2	573	-72.316%
2024-09-23	20.3000	20.9200	20.2000	20.2000	+8.602%	8	575	-73.960%
2024-09-20	18.7000	18.7500	18.6000	18.6000	-4.370%	14	568	-71.720%
2024-09-19	20.4000	20.4000	19.4000	19.4500	-6.490%	69	567	-72.956%
2024-09-18	20.5000	20.8000	20.5000	20.8000	+3.741%	11	562	-74.712%
2024-09-16	19.5000	20.0500	19.5000	20.0500	-4.296%	4	553	-73.766%
2024-09-13	21.5700	22.8000	20.0000	20.9500	-9.503%	120	550	-74.893%
2024-09-12	22.2000	23.4500	22.2000	23.1500	+1.982%	26	499	-77.279%
2024-09-11	20.7000	22.7500	20.4000	22.7000	+5.828%	15	494	-76.828%
2024-09-10	22.0000	22.0000	21.4500	21.4500	-9.302%	7	481	-75.478%