Dark

BA20261218C210
BA Dec 18 2026 210.00 Call (BA261218C00210000)
option OPRA

EOD

Aug 7, 2026

36.00+4.348%(+1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.7500	36.0000	33.9600	36.0000	+4.348%	3	836	0.000%
2026-08-06	35.6000	35.6000	34.5000	34.5000	-15.441%	33	836	+4.348%
2026-08-05	39.2100	40.8000	38.2500	40.8000	+13.176%	14	816	-11.765%
2026-08-04	38.2500	38.2500	36.0500	36.0500	+3.000%	8	820	-0.139%
2026-08-03	29.8500	35.4000	29.8500	35.0000	+63.475%	34	821	+2.857%
2026-07-31	21.2400	21.5600	21.2400	21.4100	-19.662%	23	837	+68.146%
2026-07-30	25.8000	26.6500	25.8000	26.6500	+27.208%	8	831	+35.084%
2026-07-29	21.0500	21.2000	20.9500	20.9500	-26.491%	74	834	+71.838%
2026-07-28	23.0000	28.5000	23.0000	28.5000	+29.841%	37	831	+26.316%
2026-07-27	22.4500	24.7000	21.9500	21.9500	+2.093%	29	839	+64.009%
2026-07-23	21.5000	21.5000	21.5000	21.5000	+7.500%	5	823	+67.442%
2026-07-22	19.1100	20.0000	18.0000	20.0000	+9.890%	33	823	+80.000%
2026-07-21	20.1500	20.1500	17.9000	18.2000	-13.333%	37	810	+97.802%
2026-07-20	21.5000	21.8500	20.9100	21.0000	-4.197%	51	801	+71.429%
2026-07-17	21.9200	21.9200	21.9200	21.9200	-11.147%	1	769	+64.234%
2026-07-16	24.7500	24.7500	24.6000	24.6700	-8.392%	4	770	+45.926%
2026-07-15	28.0000	28.0800	26.4600	26.9300	+3.458%	17	771	+33.680%
2026-07-14	25.8500	26.9300	25.8500	26.0300	+2.885%	4	759	+38.302%
2026-07-13	26.9000	26.9000	25.3000	25.3000	-17.910%	18	759	+42.292%
2026-07-09	30.8200	30.8200	30.8200	30.8200	+0.358%	4	755	+16.807%
2026-07-08	30.3500	30.9500	30.1700	30.7100	-19.184%	31	755	+17.226%
2026-07-06	38.0000	38.0000	38.0000	38.0000	+18.380%	25	764	-5.263%
2026-07-02	33.0000	33.0000	31.2100	32.1000	+24.903%	7	761	+12.150%
2026-06-30	27.4000	27.4000	25.7000	25.7000	+3.213%	6	761	+40.078%
2026-06-29	26.2000	26.2000	24.9000	24.9000	-5.896%	2	763	+44.578%
2026-06-26	27.3600	28.5000	26.4600	26.4600	-4.545%	9	762	+36.054%
2026-06-25	29.6000	30.0600	27.7200	27.7200	+0.910%	12	764	+29.870%
2026-06-23	29.8500	29.8500	27.4700	27.4700	-6.881%	4	769	+31.052%
2026-06-22	29.5000	29.5000	29.5000	29.5000	-6.290%	1	772	+22.034%
2026-06-18	31.4700	31.4800	31.4700	31.4800	-10.543%	20	760	+14.358%
2026-06-17	35.3000	35.3000	35.1900	35.1900	-5.530%	20	760	+2.302%
2026-06-15	37.2500	37.2500	37.2500	37.2500	+24.167%	20	746	-3.356%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+13.636%	1	766	+20.000%
2026-06-11	26.5000	26.5000	26.4000	26.4000	+10.000%	2	767	+36.364%
2026-06-10	25.4500	26.7500	23.5600	24.0000	-13.731%	67	768	+50.000%
2026-06-09	27.7500	27.8200	27.7500	27.8200	-3.235%	9	752	+29.403%
2026-06-05	28.7500	28.7500	28.7500	28.7500	0.000%	1	752	+25.217%
2026-06-04	28.0000	28.7500	28.0000	28.7500	+10.577%	2	753	+25.217%
2026-06-03	27.4000	27.8000	26.0000	26.0000	-12.014%	3	754	+38.462%
2026-06-02	33.6500	33.6500	29.5500	29.5500	-23.938%	2	753	+21.827%
2026-05-29	38.8500	38.8500	38.8500	38.8500	+6.995%	1	752	-7.336%
2026-05-27	35.6200	36.3800	35.6200	36.3100	+10.634%	3	751	-0.854%
2026-05-26	32.8200	32.8200	32.8200	32.8200	+7.045%	1	753	+9.689%
2026-05-22	30.6200	30.8300	30.6200	30.6600	-0.293%	3	752	+17.417%
2026-05-21	30.7500	30.7500	30.7500	30.7500	-8.209%	1	752	+17.073%
2026-05-20	32.0000	33.5000	32.0000	33.5000	+9.656%	5	752	+7.463%
2026-05-19	30.5500	30.5500	30.5500	30.5500	-2.115%	14	747	+17.840%
2026-05-18	31.0200	31.2100	31.0000	31.2100	-8.582%	8	747	+15.348%
2026-05-15	38.1500	38.1500	34.1400	34.1400	-16.732%	6	747	+5.448%
2026-05-14	45.9000	45.9000	39.3900	41.0000	-4.206%	21	750	-12.195%
2026-05-12	42.8000	42.8000	42.8000	42.8000	-4.889%	2	737	-15.888%
2026-05-11	45.1500	46.3500	45.0000	45.0000	+2.951%	7	737	-20.000%
2026-05-08	45.0000	45.0000	43.7100	43.7100	+5.427%	3	742	-17.639%
2026-05-07	43.3000	43.3000	41.4600	41.4600	+8.876%	2	743	-13.169%
2026-05-06	38.0800	38.0800	38.0800	38.0800	+1.845%	15	743	-5.462%
2026-05-01	37.3900	37.3900	37.3900	37.3900	+0.376%	3	755	-3.718%
2026-04-30	37.3100	37.3100	37.2500	37.2500	-3.622%	3	755	-3.356%
2026-04-28	38.6500	38.6500	38.6500	38.6500	-5.270%	3	753	-6.856%
2026-04-27	40.8000	40.8000	40.8000	40.8000	-7.273%	6	756	-11.765%
2026-04-24	44.0000	44.0000	44.0000	44.0000	+4.637%	6	756	-18.182%
2026-04-23	41.6500	42.0500	41.6500	42.0500	+7.545%	2	756	-14.388%
2026-04-22	41.9700	42.5000	39.1000	39.1000	+15.000%	13	756	-7.928%
2026-04-20	34.0000	34.0000	34.0000	34.0000	-12.888%	1	749	+5.882%
2026-04-17	37.4000	40.0000	37.4000	39.0300	+22.160%	28	749	-7.763%
2026-04-16	31.9500	31.9500	31.9500	31.9500	-10.654%	3	754	+12.676%
2026-04-15	35.7600	35.7600	35.7600	35.7600	+4.930%	3	754	+0.671%
2026-04-14	34.0800	34.0800	34.0800	34.0800	-0.786%	1	754	+5.634%
2026-04-13	34.3500	34.5000	34.3500	34.3500	+6.512%	3	753	+4.803%
2026-04-09	32.2500	32.2500	32.2500	32.2500	-1.074%	1	754	+11.628%
2026-04-08	33.6000	33.6000	32.6000	32.6000	+8.306%	2	754	+10.429%
2026-04-06	30.8000	30.8000	29.8600	30.1000	+6.624%	12	755	+19.601%
2026-04-02	26.0000	28.2300	26.0000	28.2300	+0.821%	2	761	+27.524%
2026-04-01	27.4400	29.2600	27.4000	28.0000	+19.250%	54	761	+28.571%
2026-03-31	21.3300	23.4800	21.2800	23.4800	+29.011%	38	780	+53.322%
2026-03-30	19.1500	20.1000	18.2000	18.2000	-4.612%	34	759	+97.802%
2026-03-27	19.7700	19.7700	19.0800	19.0800	-11.090%	7	767	+88.679%
2026-03-26	22.0000	22.2500	21.4600	21.4600	-11.028%	8	774	+67.754%
2026-03-25	24.1500	24.1500	24.1200	24.1200	+0.921%	4	766	+49.254%
2026-03-23	23.0000	24.0000	23.0000	23.9000	+11.474%	8	762	+50.628%
2026-03-20	21.2600	21.4400	21.2600	21.4400	-11.915%	6	761	+67.910%
2026-03-19	26.0000	26.0000	22.6500	24.3400	-13.319%	11	761	+47.905%
2026-03-18	29.7900	29.7900	27.7500	28.0800	-16.429%	19	764	+28.205%
2026-03-16	33.7000	33.7000	33.6000	33.6000	+9.375%	11	767	+7.143%
2026-03-13	29.2500	30.7200	29.1800	30.7200	+7.413%	19	758	+17.188%
2026-03-12	31.4800	31.4800	28.6000	28.6000	-15.134%	15	747	+25.874%
2026-03-11	35.7000	35.7000	33.7000	33.7000	-7.034%	20	739	+6.825%
2026-03-10	38.2000	38.2000	36.2500	36.2500	-19.229%	20	729	-0.690%
2026-03-06	45.0000	45.0000	44.8800	44.8800	+17.333%	5	729	-19.786%
2026-03-05	40.7900	40.7900	38.2500	38.2500	-5.204%	6	729	-5.882%
2026-03-03	40.3500	40.3500	40.3500	40.3500	-3.929%	1	729	-10.781%
2026-02-23	42.0000	42.0000	42.0000	42.0000	-19.169%	1	729	-14.286%
2026-02-17	51.9600	51.9600	51.9600	51.9600	+8.250%	1	728	-30.716%
2026-02-03	48.0000	48.0000	48.0000	48.0000	+8.844%	1	729	-25.000%
2026-01-30	44.5000	44.5000	44.1000	44.1000	-9.446%	2	730	-18.367%
2026-01-29	49.1000	49.1000	48.7000	48.7000	-7.061%	2	729	-26.078%
2026-01-28	52.2000	52.4500	52.2000	52.4000	-15.484%	27	729	-31.298%
2026-01-27	54.6000	62.0000	52.3600	62.0000	+6.566%	6	753	-41.935%
2026-01-26	58.1800	58.1800	58.1800	58.1800	-2.709%	2	753	-38.123%
2026-01-23	59.8000	59.8000	59.8000	59.8000	-3.314%	2	755	-39.799%
2026-01-22	59.8500	61.8500	59.8500	61.8500	+4.388%	15	755	-41.795%
2026-01-21	60.4000	60.4000	59.2500	59.2500	+1.944%	5	769	-39.241%
2026-01-20	58.0000	58.1200	58.0000	58.1200	-1.156%	2	771	-38.059%
2026-01-15	58.0000	58.8000	58.0000	58.8000	+12.214%	8	772	-38.776%
2026-01-14	52.4000	52.4000	52.4000	52.4000	-6.512%	1	778	-31.298%
2026-01-13	52.8900	57.1000	52.8900	56.0500	+10.552%	17	778	-35.772%
2026-01-12	50.0000	50.9200	49.3500	50.7000	+9.103%	13	787	-28.994%
2026-01-09	44.6200	46.4700	44.6200	46.4700	+1.022%	227	789	-22.531%
2026-01-07	46.0000	46.0000	46.0000	46.0000	+5.047%	1	832	-21.739%
2026-01-06	43.8000	44.0500	43.7900	43.7900	+5.138%	11	833	-17.789%
2026-01-02	38.7500	41.7000	38.7500	41.6500	+16.503%	4	833	-13.565%
2025-12-31	35.9500	35.9500	35.5500	35.7500	-4.819%	32	818	+0.699%
2025-12-30	37.0000	38.0000	37.0000	37.5600	+7.622%	8	818	-4.153%
2025-12-29	34.9000	34.9000	34.9000	34.9000	-1.690%	2	826	+3.152%
2025-12-26	35.4000	35.5000	35.4000	35.5000	-3.005%	8	826	+1.408%
2025-12-24	36.0000	36.6000	36.0000	36.6000	+3.070%	34	848	-1.639%
2025-12-22	35.2000	35.8000	35.2000	35.5100	+2.779%	4	848	+1.380%
2025-12-19	34.5000	34.7400	34.3300	34.5500	+11.452%	10	850	+4.197%
2025-12-18	31.5000	31.5500	31.0000	31.0000	-0.161%	5	850	+16.129%
2025-12-17	31.2800	31.2800	31.0500	31.0500	-1.896%	51	847	+15.942%
2025-12-16	31.8000	31.8000	31.6500	31.6500	+7.288%	2	848	+13.744%
2025-12-15	29.6000	29.6000	29.5000	29.5000	-0.640%	42	848	+22.034%
2025-12-12	29.6900	29.6900	29.6900	29.6900	+6.530%	5	836	+21.253%
2025-12-10	28.3500	28.5500	27.8700	27.8700	+0.108%	4	836	+29.171%
2025-12-09	30.7000	30.7000	27.8400	27.8400	-10.482%	4	833	+29.310%
2025-12-08	30.0000	31.1000	30.0000	31.1000	+8.212%	2	833	+15.756%
2025-12-04	28.7400	28.7400	28.7400	28.7400	+17.546%	40	833	+25.261%
2025-12-03	29.7000	29.7000	24.4500	24.4500	-19.967%	35	793	+47.239%
2025-12-02	25.4000	30.8500	25.4000	30.5500	+45.476%	141	801	+17.840%
2025-12-01	22.1500	22.1500	21.0000	21.0000	-3.137%	28	747	+71.429%
2025-11-28	21.6800	21.6800	21.6800	21.6800	+2.312%	10	737	+66.052%
2025-11-26	21.1900	21.1900	21.1900	21.1900	+13.013%	4	728	+69.891%
2025-11-25	18.7500	18.7500	18.7500	18.7500	+1.626%	2	728	+92.000%
2025-11-21	18.4500	18.4500	18.4500	18.4500	-2.946%	10	728	+95.122%
2025-11-20	21.0500	21.0500	18.0000	19.0100	-5.891%	63	726	+89.374%
2025-11-19	21.4200	21.4200	20.0000	20.2000	-11.597%	17	687	+78.218%
2025-11-18	22.2500	23.0500	22.2500	22.8500	-9.933%	27	673	+57.549%
2025-11-17	25.2900	25.3700	24.8400	25.3700	-5.512%	12	654	+41.900%
2025-11-14	26.8500	26.8500	26.8500	26.8500	+2.677%	2	654	+34.078%
2025-11-12	26.2500	26.2500	25.8400	26.1500	+0.153%	8	654	+37.667%
2025-11-11	26.0000	26.1100	26.0000	26.1100	+1.952%	5	655	+37.878%
2025-11-10	25.8500	25.8500	25.6100	25.6100	+2.440%	8	653	+40.570%
2025-11-07	26.0000	26.0000	25.0000	25.0000	0.000%	3	661	+44.000%
2025-11-06	25.0000	25.0000	25.0000	25.0000	-9.584%	3	660	+44.000%
2025-11-05	27.0700	27.6500	27.0700	27.6500	+15.208%	4	659	+30.199%
2025-11-04	29.5000	29.5000	24.0000	24.0000	-26.290%	28	661	+50.000%
2025-11-03	32.0000	32.5600	32.0000	32.5600	+14.246%	41	699	+10.565%
2025-10-31	29.0000	29.0000	28.5000	28.5000	-7.317%	102	699	+26.316%
2025-10-30	35.3000	35.3000	30.7500	30.7500	-18.435%	46	622	+17.073%
2025-10-29	39.0000	39.0000	36.5800	37.7000	-16.501%	33	608	-4.509%
2025-10-28	44.8800	45.1500	43.5000	45.1500	+4.927%	5	596	-20.266%
2025-10-27	43.0300	43.0300	43.0300	43.0300	+1.630%	1	600	-16.337%
2025-10-24	41.5000	42.3400	41.5000	42.3400	+4.543%	2	600	-14.974%
2025-10-23	40.5000	40.5000	40.5000	40.5000	+3.211%	1	602	-11.111%
2025-10-21	39.2400	39.2400	39.2400	39.2400	-0.784%	5	603	-8.257%
2025-10-20	38.6000	39.5500	38.6000	39.5500	+1.802%	102	608	-8.976%
2025-10-17	38.0000	38.8500	38.0000	38.8500	+4.155%	5	508	-7.336%
2025-10-16	37.9000	37.9000	37.2300	37.3000	-6.164%	5	507	-3.485%
2025-10-15	39.6100	39.7500	39.6100	39.7500	-1.731%	15	507	-9.434%
2025-10-14	40.0500	40.4500	40.0500	40.4500	+3.506%	4	512	-11.001%
2025-10-13	39.0800	39.0800	39.0800	39.0800	+3.386%	1	510	-7.881%
2025-10-10	39.2300	39.2300	37.8000	37.8000	-10.107%	110	509	-4.762%
2025-10-07	41.0000	42.0500	41.0000	42.0500	-0.779%	2	470	-14.388%
2025-10-06	42.4000	42.4000	42.3800	42.3800	+4.901%	30	470	-15.054%
2025-10-03	40.4000	40.4000	40.4000	40.4000	-0.247%	21	451	-10.891%
2025-10-02	40.5000	40.5000	40.5000	40.5000	+3.316%	6	462	-11.111%
2025-10-01	38.5000	39.2000	38.5000	39.2000	+3.185%	20	456	-8.163%
2025-09-30	37.9900	37.9900	37.9900	37.9900	-4.668%	2	462	-5.238%
2025-09-29	39.7600	39.8500	39.7600	39.8500	-9.740%	4	461	-9.661%
2025-09-26	44.3300	44.3300	44.1500	44.1500	+15.727%	6	462	-18.460%
2025-09-25	38.5500	40.2800	38.1500	38.1500	-4.434%	30	464	-5.636%
2025-09-23	40.3000	41.0000	39.9200	39.9200	+4.503%	10	457	-9.820%
2025-09-19	40.0800	40.0800	38.2000	38.2000	-0.779%	5	457	-5.759%
2025-09-18	38.5000	38.5000	38.5000	38.5000	-4.324%	5	455	-6.494%
2025-09-17	40.2400	40.2400	40.2400	40.2400	+4.655%	1	455	-10.537%
2025-09-16	38.0500	38.8300	37.9000	38.4500	-1.536%	28	456	-6.372%
2025-09-15	39.2300	39.6500	39.0500	39.0500	-1.139%	4	452	-7.810%
2025-09-12	39.5000	39.5000	39.5000	39.5000	-8.671%	1	452	-8.861%
2025-09-11	43.2500	43.2500	43.2500	43.2500	-8.755%	2	452	-16.763%
2025-09-05	49.0000	49.0000	46.5000	47.4000	-12.433%	14	452	-24.051%
2025-08-28	54.1300	54.1300	54.1300	54.1300	+7.465%	8	459	-33.493%
2025-08-22	50.2000	50.4300	49.8500	50.3700	+7.743%	9	467	-28.529%
2025-08-21	46.7500	46.7500	46.7500	46.7500	-8.297%	5	462	-22.995%
2025-08-18	50.9800	50.9800	50.9800	50.9800	-7.140%	1	465	-29.384%
2025-08-15	54.8800	54.9000	54.8800	54.9000	+15.823%	8	466	-34.426%
2025-08-06	47.4000	47.4000	47.4000	47.4000	+6.040%	6	467	-24.051%
2025-08-01	44.5000	44.9300	44.5000	44.7000	-11.921%	21	471	-19.463%
2025-07-29	50.7500	50.7500	50.7500	50.7500	-9.665%	1	461	-29.064%
2025-07-28	56.1800	56.1800	56.1800	56.1800	+0.321%	2	462	-35.920%
2025-07-23	55.4000	56.0000	55.4000	56.0000	+4.109%	7	462	-35.714%
2025-07-21	53.7900	53.7900	53.7900	53.7900	+1.702%	6	469	-33.073%
2025-07-18	52.8900	52.8900	52.8900	52.8900	-0.974%	10	469	-31.934%
2025-07-17	53.5100	53.5100	53.4100	53.4100	-0.354%	7	477	-32.597%
2025-07-16	56.0000	56.0000	53.6000	53.6000	-1.107%	14	477	-32.836%
2025-07-15	54.1700	54.2000	54.1700	54.2000	-0.550%	11	480	-33.579%
2025-07-14	52.3500	54.6000	52.3500	54.5000	+7.389%	32	475	-33.945%
2025-07-10	52.2000	52.2000	50.7500	50.7500	-0.782%	12	477	-29.064%
2025-07-09	51.7000	53.6800	51.0000	51.1500	+15.934%	88	487	-29.619%
2025-07-08	44.1200	44.1200	44.1200	44.1200	-1.956%	5	549	-18.404%
2025-07-07	44.0000	45.0000	44.0000	45.0000	+1.603%	29	549	-20.000%
2025-07-03	44.3000	44.3000	44.2900	44.2900	+8.687%	4	568	-18.718%
2025-07-02	40.7500	40.7500	40.7500	40.7500	+0.866%	2	568	-11.656%
2025-07-01	40.4000	40.4000	40.4000	40.4000	+1.712%	7	583	-10.891%
2025-06-30	40.8500	40.8500	39.7200	39.7200	-5.406%	50	576	-9.366%
2025-06-27	40.9000	41.9900	40.9000	41.9900	+18.986%	12	531	-14.265%
2025-06-26	35.8500	35.8500	35.0200	35.2900	+2.617%	10	531	+2.012%
2025-06-20	34.6000	34.6000	34.3900	34.3900	+1.147%	30	534	+4.682%
2025-06-18	36.0000	36.0000	34.0000	34.0000	-8.108%	4	519	+5.882%
2025-06-17	36.0000	37.0000	36.0000	37.0000	+5.173%	10	519	-2.703%
2025-06-13	35.6100	35.6100	33.4500	35.1800	-7.809%	16	520	+2.331%
2025-06-12	38.9000	38.9000	38.1600	38.1600	-11.070%	23	515	-5.660%
2025-06-11	44.3500	44.3500	42.9100	42.9100	-5.422%	2	495	-16.103%
2025-06-10	45.0000	45.7000	45.0000	45.3700	-3.673%	6	496	-20.652%
2025-06-09	45.4000	47.1000	45.4000	47.1000	+14.376%	34	494	-23.567%
2025-06-06	41.1800	41.1800	41.1800	41.1800	-5.333%	4	498	-12.579%
2025-06-04	43.5000	43.5000	43.5000	43.5000	-3.483%	1	498	-17.241%
2025-06-03	42.2500	45.0700	42.2500	45.0700	+8.341%	3	498	-20.124%
2025-06-02	41.3000	41.6000	40.5100	41.6000	+8.758%	4	498	-13.462%
2025-05-30	38.2500	38.2500	38.2500	38.2500	-2.597%	4	501	-5.882%
2025-05-29	39.5000	40.2200	38.8700	39.2700	+12.040%	5	503	-8.327%
2025-05-28	35.0500	35.0500	35.0500	35.0500	-0.989%	1	504	+2.710%
2025-05-27	35.4000	35.4000	35.4000	35.4000	+1.143%	2	504	+1.695%
2025-05-23	35.0000	35.0000	35.0000	35.0000	-6.217%	2	504	+2.857%
2025-05-21	37.3200	37.3200	37.3200	37.3200	-4.917%	1	504	-3.537%
2025-05-20	38.2500	39.9000	38.2500	39.2500	+9.637%	7	504	-8.280%
2025-05-19	35.8000	35.8000	35.8000	35.8000	-4.278%	3	504	+0.559%
2025-05-16	37.0000	37.4000	37.0000	37.4000	-4.883%	24	504	-3.743%
2025-05-15	39.1800	39.3200	39.1800	39.3200	+3.013%	3	497	-8.444%
2025-05-14	37.4200	41.0000	37.4200	38.1700	+4.489%	28	498	-5.685%
2025-05-13	36.4000	38.5200	35.9100	36.5300	+8.237%	72	498	-1.451%
2025-05-12	31.7700	33.7500	31.7700	33.7500	+6.601%	5	546	+6.667%
2025-05-09	31.6600	31.6600	31.6600	31.6600	+1.965%	2	544	+13.708%
2025-05-08	30.4500	31.2500	30.4500	31.0500	+15.000%	16	544	+15.942%
2025-05-07	27.4300	27.4300	27.0000	27.0000	-3.915%	6	542	+33.333%
2025-05-02	27.5000	28.4200	27.5000	28.1000	+8.077%	24	547	+28.114%
2025-04-30	24.3000	26.0000	24.3000	26.0000	-0.383%	11	545	+38.462%
2025-04-29	25.4000	26.2500	25.4000	26.1000	+0.539%	15	553	+37.931%
2025-04-28	25.8700	25.9600	25.8700	25.9600	+10.280%	17	560	+38.675%
2025-04-25	24.1000	24.1000	23.5400	23.5400	+7.000%	6	558	+52.931%
2025-04-24	22.0000	22.0000	22.0000	22.0000	+0.548%	1	557	+63.636%
2025-04-23	23.1200	23.1200	21.8800	21.8800	+35.062%	7	558	+64.534%
2025-04-17	16.8900	16.8900	16.2000	16.2000	-8.681%	2	559	+122.222%
2025-04-14	18.0000	18.0000	17.7400	17.7400	+9.304%	4	559	+102.931%
2025-04-11	17.1000	17.1000	16.2300	16.2300	+0.495%	102	562	+121.811%
2025-04-10	16.1500	16.1500	16.1500	16.1500	-5.279%	1	549	+122.910%
2025-04-09	13.9300	17.0500	12.9500	17.0500	+44.492%	5	550	+111.144%
2025-04-08	13.0000	13.6700	11.8000	11.8000	+8.957%	3	552	+205.085%
2025-04-04	11.6500	11.6500	9.7000	10.8300	-20.659%	14	553	+232.410%
2025-04-03	15.8200	16.1500	13.6500	13.6500	-30.108%	52	555	+163.736%
2025-04-01	20.0000	20.0000	19.5300	19.5300	-9.163%	3	594	+84.332%
2025-03-31	21.1800	21.5000	21.1800	21.5000	-5.077%	4	594	+67.442%
2025-03-28	23.4500	23.4500	22.5500	22.6500	-10.827%	158	593	+58.940%
2025-03-27	25.7000	25.7000	25.4000	25.4000	+3.673%	59	671	+41.732%
2025-03-26	25.5200	25.5200	23.9500	24.5000	-10.289%	13	671	+46.939%
2025-03-25	26.6500	27.3100	26.3500	27.3100	-0.871%	5	671	+31.820%
2025-03-24	27.5600	27.5600	27.5500	27.5500	+0.547%	45	671	+30.672%
2025-03-21	23.4400	27.4000	23.4400	27.4000	+19.130%	58	651	+31.387%
2025-03-19	22.0000	23.0000	22.0000	23.0000	+29.213%	2	632	+56.522%
2025-03-18	17.8000	17.8000	17.8000	17.8000	+28.986%	9	632	+102.247%
2025-03-11	13.0800	13.8000	13.0800	13.8000	+1.396%	17	625	+160.870%
2025-03-10	14.3300	14.3300	13.4500	13.6100	-9.267%	48	633	+164.511%
2025-03-07	16.5000	16.5000	15.0000	15.0000	-10.448%	4	617	+140.000%
2025-03-04	19.6200	19.6200	16.2300	16.7500	-30.208%	4	616	+114.925%
2025-02-27	24.0000	24.0000	24.0000	24.0000	-4.000%	5	614	+50.000%
2025-02-25	25.0000	25.0000	25.0000	25.0000	+3.093%	40	574	+44.000%
2025-02-21	25.5000	25.5000	24.2500	24.2500	-13.393%	6	574	+48.454%
2025-02-19	28.0000	28.0000	28.0000	28.0000	-1.754%	1	573	+28.571%
2025-02-14	28.5000	28.5000	28.5000	28.5000	-6.954%	2	573	+26.316%
2025-02-13	30.6300	30.6300	30.6300	30.6300	+11.382%	2	573	+17.532%
2025-02-07	28.6000	28.8500	27.4500	27.5000	-5.172%	86	573	+30.909%
2025-02-06	29.0000	29.0000	29.0000	29.0000	+9.724%	30	570	+24.138%
2025-02-05	26.1000	26.4300	26.0900	26.4300	-6.674%	7	594	+36.209%
2025-01-31	28.3100	28.3200	28.3100	28.3200	+3.850%	12	588	+27.119%
2025-01-29	26.8800	27.2700	26.8700	27.2700	+4.084%	6	582	+32.013%
2025-01-28	30.2300	32.8100	26.2000	26.2000	+2.544%	10	576	+37.405%
2025-01-27	25.4000	25.5500	25.4000	25.5500	+11.184%	7	574	+40.900%
2025-01-15	22.9600	22.9800	22.9600	22.9800	-0.174%	3	573	+56.658%
2025-01-14	23.0200	23.0200	23.0200	23.0200	-11.969%	3	573	+56.386%
2025-01-10	26.3000	26.3000	26.1500	26.1500	-0.947%	8	573	+37.667%
2025-01-08	26.5000	26.5000	26.4000	26.4000	-1.859%	2	570	+36.364%
2025-01-07	26.9000	26.9000	26.9000	26.9000	+4.466%	2	570	+33.829%
2025-01-06	25.9000	25.9000	25.7500	25.7500	-4.630%	4	569	+39.806%
2025-01-02	26.2000	27.0000	26.2000	27.0000	-6.412%	2	569	+33.333%
2024-12-31	29.1000	29.1000	28.8500	28.8500	+1.692%	22	567	+24.783%
2024-12-30	28.3700	28.3700	28.3700	28.3700	-8.039%	2	567	+26.895%
2024-12-24	30.8500	30.8500	30.8500	30.8500	+3.523%	20	545	+16.694%
2024-12-23	29.9300	30.2000	29.8000	29.8000	-6.875%	30	545	+20.805%
2024-12-19	31.9500	32.0000	31.9500	32.0000	+6.171%	21	540	+12.500%
2024-12-18	30.1400	30.1400	30.1400	30.1400	+3.931%	1	540	+19.443%
2024-12-17	29.0000	29.0000	29.0000	29.0000	0.000%	4	539	+24.138%
2024-12-16	28.0000	29.0000	28.0000	29.0000	+12.099%	2	538	+24.138%
2024-12-13	26.0500	26.1500	25.8700	25.8700	-0.116%	8	538	+39.157%
2024-12-12	25.5000	26.0000	25.5000	25.9000	+1.251%	9	537	+38.996%
2024-12-11	25.5500	25.5800	25.5500	25.5800	+2.320%	11	538	+40.735%
2024-12-10	24.9000	25.0000	24.8000	25.0000	+20.019%	20	538	+44.000%
2024-12-05	20.8300	20.8300	20.8300	20.8300	-1.045%	1	538	+72.828%
2024-12-02	21.0500	21.0500	21.0500	21.0500	+12.087%	1	539	+71.021%
2024-11-26	18.7800	18.7800	18.7800	18.7800	+13.406%	1	540	+91.693%
2024-11-19	16.6100	16.6100	16.5600	16.5600	+1.595%	2	539	+117.391%
2024-11-18	14.7000	16.3000	14.7000	16.3000	+7.520%	3	537	+120.859%
2024-11-15	15.1600	15.1600	15.1600	15.1600	-0.066%	2	538	+137.467%
2024-11-14	15.3500	15.3500	14.0500	15.1700	+4.261%	197	539	+137.310%
2024-11-13	16.0000	16.0000	14.5500	14.5500	-15.407%	45	604	+147.423%
2024-11-12	16.5000	17.3000	16.2700	17.2000	-1.714%	78	602	+109.302%
2024-11-11	17.7500	17.7500	17.5000	17.5000	-2.778%	27	615	+105.714%
2024-11-08	18.7000	18.9500	18.0000	18.0000	+1.408%	14	617	+100.000%
2024-11-06	17.0000	17.7500	16.2000	17.7500	-9.531%	18	615	+102.817%
2024-11-05	19.6200	19.6200	19.6200	19.6200	-5.446%	10	607	+83.486%
2024-11-04	21.4000	21.4000	20.7500	20.7500	+0.242%	6	597	+73.494%
2024-11-01	19.2500	20.7000	19.2500	20.7000	+14.745%	6	596	+73.913%
2024-10-31	17.9500	18.0400	17.8700	18.0400	-8.658%	66	599	+99.557%
2024-10-30	20.6500	20.6500	19.7500	19.7500	+2.597%	2	593	+82.278%
2024-10-29	17.1500	19.2500	17.1500	19.2500	-13.483%	2	593	+87.013%
2024-10-22	22.2500	22.2500	22.2500	22.2500	-0.447%	2	593	+61.798%
2024-10-21	23.5200	23.5200	21.6800	22.3500	+8.495%	16	593	+61.074%
2024-10-17	20.6000	20.6000	20.6000	20.6000	+1.728%	2	593	+74.757%
2024-10-16	19.0400	20.2500	18.9600	20.2500	+13.764%	10	591	+77.778%
2024-10-10	17.4000	17.8000	17.4000	17.8000	-0.559%	18	601	+102.247%
2024-10-09	17.9000	17.9000	17.9000	17.9000	-16.159%	2	611	+101.117%
2024-10-08	21.4500	21.4500	21.3500	21.3500	+1.185%	36	609	+68.618%
2024-10-07	20.7500	21.1500	20.7500	21.1000	+3.178%	8	579	+70.616%
2024-10-04	20.0000	21.2500	20.0000	20.4500	+10.421%	26	579	+76.039%
2024-10-03	18.8000	18.8000	18.5000	18.5200	-6.747%	5	578	+94.384%
2024-10-02	19.8600	19.8600	19.8600	19.8600	+4.968%	1	577	+81.269%
2024-09-30	19.0000	19.1000	18.9200	18.9200	-6.011%	11	577	+90.275%
2024-09-27	20.0000	20.1300	20.0000	20.1300	+3.231%	6	577	+78.838%
2024-09-26	19.5000	19.5000	19.5000	19.5000	+5.863%	1	576	+84.615%
2024-09-25	18.5000	18.5000	17.6800	18.4200	-3.053%	63	576	+95.440%
2024-09-24	19.0000	19.0000	19.0000	19.0000	-5.941%	2	573	+89.474%
2024-09-23	20.3000	20.9200	20.2000	20.2000	+8.602%	8	575	+78.218%
2024-09-20	18.7000	18.7500	18.6000	18.6000	-4.370%	14	568	+93.548%
2024-09-19	20.4000	20.4000	19.4000	19.4500	-6.490%	69	567	+85.090%
2024-09-18	20.5000	20.8000	20.5000	20.8000	+3.741%	11	562	+73.077%
2024-09-16	19.5000	20.0500	19.5000	20.0500	-4.296%	4	553	+79.551%
2024-09-13	21.5700	22.8000	20.0000	20.9500	-9.503%	120	550	+71.838%
2024-09-12	22.2000	23.4500	22.2000	23.1500	+1.982%	26	499	+55.508%
2024-09-11	20.7000	22.7500	20.4000	22.7000	+5.828%	15	494	+58.590%
2024-09-10	22.0000	22.0000	21.4500	21.4500	-9.302%	7	481	+67.832%
2024-09-09	23.5500	23.6500	23.5000	23.6500	+13.702%	14	479	+52.220%
2024-09-06	20.8000	20.8000	20.8000	20.8000	-6.180%	2	465	+73.077%
2024-09-05	22.1700	22.2500	22.1700	22.1700	-5.660%	7	464	+62.382%
2024-09-04	24.1500	24.8500	23.3500	23.5000	+6.095%	31	457	+53.191%
2024-09-03	23.9000	23.9000	20.3000	22.1500	-17.811%	74	451	+62.528%
2024-08-30	27.9000	28.0500	26.8000	26.9500	-7.069%	78	369	+33.581%
2024-08-29	26.5000	29.0000	26.5000	29.0000	+8.818%	47	369	+24.138%
2024-08-28	26.1500	27.0000	26.1000	26.6500	-6.491%	73	341	+35.084%
2024-08-27	27.2000	28.5000	27.2000	28.5000	+2.518%	2	306	+26.316%
2024-08-26	27.9000	28.3700	27.8000	27.8000	-2.797%	51	306	+29.496%
2024-08-23	29.6000	29.6000	28.6000	28.6000	+2.878%	14	305	+25.874%
2024-08-21	27.8000	27.8000	27.8000	27.8000	+0.180%	1	303	+29.496%
2024-08-20	26.6700	27.7500	26.6700	27.7500	-15.422%	3	303	+29.730%
2024-08-16	32.8100	32.8100	32.8100	32.8100	+9.367%	100	302	+9.723%
2024-08-15	30.0000	30.0000	30.0000	30.0000	+15.607%	1	252	+20.000%
2024-08-14	26.0000	26.2500	25.9500	25.9500	+9.494%	10	253	+38.728%
2024-08-13	23.7000	23.7000	23.7000	23.7000	-5.952%	3	253	+51.899%
2024-08-12	25.2000	25.2000	25.2000	25.2000	-7.523%	15	251	+42.857%
2024-08-08	27.0000	27.2500	27.0000	27.2500	+2.908%	4	251	+32.110%
2024-08-07	26.4800	26.4800	26.4800	26.4800	+2.082%	1	247	+35.952%
2024-08-06	25.2500	25.9400	25.1000	25.9400	+0.154%	20	247	+38.782%
2024-08-05	25.0000	25.9000	25.0000	25.9000	-6.193%	17	246	+38.996%
2024-08-02	25.1400	27.6100	25.1400	27.6100	-12.349%	4	244	+30.388%
2024-08-01	35.7400	35.7400	31.5000	31.5000	-24.096%	10	243	+14.286%
2024-07-31	38.5000	41.5000	38.5000	41.5000	+12.192%	7	243	-13.253%
2024-07-30	36.9900	36.9900	36.9900	36.9900	-5.275%	10	245	-2.676%
2024-07-26	39.0500	39.0500	39.0500	39.0500	+11.412%	2	235	-7.810%
2024-07-24	35.4500	35.4500	35.0500	35.0500	-7.054%	5	235	+2.710%
2024-07-08	38.6000	38.6000	37.7100	37.7100	-11.995%	9	235	-4.535%
2024-07-02	42.8500	42.8500	42.8500	42.8500	+11.212%	1	226	-15.986%
2024-07-01	38.5000	38.5300	38.5000	38.5300	+4.304%	2	227	-6.566%
2024-06-27	36.9400	36.9400	36.9400	36.9400	+11.031%	7	227	-2.545%
2024-06-26	32.0000	33.2700	32.0000	33.2700	+0.818%	14	227	+8.206%