Dark

BA20261218C200
BA Dec 18 2026 200.00 Call (BA261218C00200000)
option OPRA

EOD

Aug 7, 2026

41.23-2.345%(-0.99)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	41.7200	41.7600	41.2300	41.2300	-2.345%	48	2,287	0.000%
2026-08-06	46.6300	46.6300	42.2200	42.2200	-13.074%	132	2,290	-2.345%
2026-08-05	47.2000	48.6800	45.5000	48.5700	+9.146%	110	2,373	-15.112%
2026-08-04	45.4500	45.9000	44.5000	44.5000	+1.901%	50	2,429	-7.348%
2026-08-03	37.0000	43.6700	37.0000	43.6700	+33.957%	71	2,441	-5.587%
2026-07-30	29.0400	33.0000	29.0400	32.6000	+23.251%	65	2,469	+26.472%
2026-07-29	28.6200	28.6200	26.4500	26.4500	-21.162%	17	2,457	+55.879%
2026-07-28	31.5000	35.0000	30.0000	33.5500	+21.163%	163	2,454	+22.891%
2026-07-27	28.0000	28.9100	27.6900	27.6900	+3.321%	182	2,384	+48.899%
2026-07-24	26.8000	26.8000	26.8000	26.8000	+7.072%	1	2,383	+53.843%
2026-07-23	25.8300	25.8300	25.0300	25.0300	-3.731%	3	2,382	+64.722%
2026-07-22	25.2000	26.0000	25.1500	26.0000	+10.874%	13	2,381	+58.577%
2026-07-21	26.2800	26.2800	23.0000	23.4500	-10.667%	18	2,375	+75.821%
2026-07-20	26.7500	26.7500	25.6500	26.2500	-12.558%	27	2,371	+57.067%
2026-07-17	29.0000	30.5500	28.9500	30.0200	-1.574%	5	2,379	+37.342%
2026-07-16	30.5700	30.5700	30.0000	30.5000	-8.463%	106	2,378	+35.180%
2026-07-15	32.4000	33.3200	32.3600	33.3200	-0.537%	12	2,380	+23.739%
2026-07-14	32.9600	33.5000	32.9600	33.5000	+8.065%	12	2,380	+23.075%
2026-07-13	32.5000	32.5000	31.0000	31.0000	-10.663%	5	2,380	+33.000%
2026-07-10	34.0000	34.7000	34.0000	34.7000	-6.216%	3	2,380	+18.818%
2026-07-09	37.6000	37.6000	37.0000	37.0000	-1.726%	4	2,380	+11.432%
2026-07-08	37.6500	37.6500	37.6500	37.6500	-21.563%	1	2,380	+9.509%
2026-07-07	48.0000	48.0000	48.0000	48.0000	+6.667%	2	2,381	-14.104%
2026-07-06	42.8000	45.0000	42.8000	45.0000	+21.622%	13	2,382	-8.378%
2026-07-02	38.0000	39.9500	37.0000	37.0000	+13.846%	10	2,381	+11.432%
2026-07-01	34.0000	34.0000	32.5000	32.5000	+4.000%	5	2,381	+26.862%
2026-06-30	32.1000	32.1000	31.2500	31.2500	-0.857%	3	2,379	+31.936%
2026-06-29	31.5200	31.5200	31.5200	31.5200	-1.960%	1	2,378	+30.806%
2026-06-26	34.4700	34.4700	32.1500	32.1500	-7.108%	7	2,378	+28.243%
2026-06-25	35.9800	35.9800	34.3000	34.6100	-1.171%	15	2,374	+19.127%
2026-06-24	35.2500	35.5500	35.0200	35.0200	+1.951%	4	2,373	+17.733%
2026-06-23	34.3500	34.3500	34.3500	34.3500	-3.511%	1	2,371	+20.029%
2026-06-22	35.6000	35.6000	35.6000	35.6000	-1.111%	1	2,372	+15.815%
2026-06-18	38.0000	38.0000	36.0000	36.0000	-10.000%	251	2,464	+14.528%
2026-06-17	42.7000	43.4800	40.0000	40.0000	-8.152%	9	2,464	+3.075%
2026-06-15	41.8700	44.6000	41.8700	43.5500	+17.958%	48	2,470	-5.327%
2026-06-12	35.5500	36.9200	35.5500	36.9200	+11.879%	30	2,468	+11.674%
2026-06-11	30.6000	33.0000	30.6000	33.0000	+13.130%	4	2,444	+24.939%
2026-06-10	32.0000	32.0000	29.1700	29.1700	-17.785%	4	2,448	+41.344%
2026-06-09	35.4800	35.4800	35.4800	35.4800	+7.515%	3	2,447	+16.206%
2026-06-05	35.5600	35.5600	33.0000	33.0000	-8.333%	8	2,445	+24.939%
2026-06-04	34.5000	37.0000	33.6500	36.0000	+14.286%	10	2,444	+14.528%
2026-06-03	33.0500	33.0500	30.5000	31.5000	-10.000%	14	2,444	+30.889%
2026-06-02	38.0000	38.0000	33.0000	35.0000	-14.634%	15	2,436	+17.800%
2026-06-01	42.0000	42.0000	39.3000	41.0000	-10.870%	28	2,429	+0.561%
2026-05-29	45.5500	46.0100	45.5500	46.0000	+3.510%	9	2,419	-10.370%
2026-05-28	41.2000	44.4400	41.2000	44.4400	+11.044%	21	2,418	-7.223%
2026-05-27	41.3400	41.3400	38.3700	40.0200	+9.017%	6	2,418	+3.023%
2026-05-26	36.6500	36.7100	36.6500	36.7100	+5.307%	3	2,417	+12.313%
2026-05-21	34.8600	34.8600	34.8600	34.8600	+2.984%	1	2,417	+18.273%
2026-05-19	33.8500	33.8500	33.8500	33.8500	-7.235%	2	2,417	+21.802%
2026-05-18	37.1700	37.1700	35.9100	36.4900	-5.466%	6	2,413	+12.990%
2026-05-15	41.5000	41.5000	38.6000	38.6000	-23.549%	12	2,413	+6.813%
2026-05-14	48.3200	50.7900	48.3200	50.4900	-5.556%	16	2,410	-18.340%
2026-05-13	52.5500	53.4600	52.0000	53.4600	+13.745%	5	2,402	-22.877%
2026-05-12	48.0000	48.0000	47.0000	47.0000	-11.869%	3	2,402	-12.277%
2026-05-11	51.4000	53.6000	51.4000	53.3300	+6.660%	17	2,402	-22.689%
2026-05-08	51.0000	51.0000	50.0000	50.0000	0.000%	13	2,412	-17.540%
2026-05-07	50.2600	50.2600	50.0000	50.0000	+7.991%	24	2,419	-17.540%
2026-05-06	45.5000	46.3000	45.5000	46.3000	+11.701%	2	2,419	-10.950%
2026-05-05	41.4500	41.4500	41.4500	41.4500	+2.854%	2	2,419	-0.531%
2026-05-04	40.3000	40.3000	40.3000	40.3000	-9.397%	5	2,417	+2.308%
2026-05-01	44.5500	45.6100	44.4800	44.4800	+1.785%	4	2,417	-7.307%
2026-04-30	43.9200	44.8900	43.7000	43.7000	+9.250%	3	2,417	-5.652%
2026-04-29	42.3500	42.3500	39.8000	40.0000	-13.793%	9	2,417	+3.075%
2026-04-28	44.9500	46.4000	44.6000	46.4000	-2.006%	4	2,418	-11.142%
2026-04-27	47.2300	47.3500	47.2300	47.3500	-3.367%	6	2,416	-12.925%
2026-04-24	50.4500	50.5000	49.0000	49.0000	-2.000%	7	2,416	-15.857%
2026-04-23	49.2500	50.0000	49.2500	50.0000	+5.263%	2	2,420	-17.540%
2026-04-22	41.5000	47.5000	41.5000	47.5000	+20.865%	4	2,419	-13.200%
2026-04-21	41.0000	41.0000	39.3000	39.3000	-10.069%	5	2,419	+4.911%
2026-04-17	44.1500	44.1500	43.3500	43.7000	+15.303%	9	2,419	-5.652%
2026-04-16	38.4000	38.4000	36.6800	37.9000	-9.762%	3	2,426	+8.786%
2026-04-15	42.0000	42.0000	42.0000	42.0000	0.000%	1	2,426	-1.833%
2026-04-14	41.8900	42.2200	41.8900	42.0000	+2.815%	3	2,427	-1.833%
2026-04-13	37.3900	40.8500	37.3900	40.8500	+1.114%	2	2,428	+0.930%
2026-04-09	40.4000	40.4000	40.4000	40.4000	+4.124%	1	2,428	+2.054%
2026-04-08	40.2800	40.2800	38.2000	38.8000	+15.305%	21	2,429	+6.263%
2026-04-07	34.0000	34.0000	33.6500	33.6500	-5.211%	5	2,432	+22.526%
2026-04-06	35.5000	35.5000	35.5000	35.5000	+7.576%	1	2,431	+16.141%
2026-04-02	32.2100	33.0000	32.2100	33.0000	-2.367%	2	2,430	+24.939%
2026-04-01	32.7000	33.9000	31.8900	33.8000	+21.364%	25	2,430	+21.982%
2026-03-31	25.1000	28.0500	24.8500	27.8500	+23.285%	61	2,437	+48.043%
2026-03-30	23.0800	23.9500	22.5800	22.5900	-1.483%	9	2,427	+82.514%
2026-03-27	23.5500	24.1500	22.9300	22.9300	-14.631%	41	2,431	+79.808%
2026-03-26	26.8600	26.8600	26.8600	26.8600	-0.519%	19	2,408	+53.500%
2026-03-24	26.0000	27.0000	25.8000	27.0000	-5.759%	20	2,408	+52.704%
2026-03-23	28.0000	29.3500	27.1000	28.6500	+11.133%	24	2,400	+43.909%
2026-03-20	28.6900	28.6900	25.4500	25.7800	-14.720%	17	2,396	+59.930%
2026-03-19	29.0000	30.2300	28.0000	30.2300	-9.761%	24	2,394	+36.388%
2026-03-18	32.8000	33.5200	32.8000	33.5000	-13.771%	14	2,384	+23.075%
2026-03-16	40.2700	40.2700	38.8500	38.8500	+8.763%	3	2,370	+6.126%
2026-03-13	34.4300	36.0400	34.4300	35.7200	+4.536%	58	2,369	+15.426%
2026-03-12	35.0000	35.0000	33.6500	34.1700	-12.317%	6	2,365	+20.661%
2026-03-11	40.2000	40.2000	38.9700	38.9700	-7.214%	8	2,365	+5.799%
2026-03-10	42.8300	42.8300	42.0000	42.0000	-9.130%	5	2,363	-1.833%
2026-03-09	46.0000	46.5000	44.5000	46.2200	-9.550%	76	2,362	-10.796%
2026-03-06	47.6200	51.1000	47.6200	51.1000	+16.136%	2	2,379	-19.315%
2026-03-05	44.0000	44.0000	41.9000	44.0000	-7.114%	4	2,379	-6.295%
2026-03-04	46.5000	47.5800	45.6900	47.3700	+2.091%	7	2,378	-12.962%
2026-03-03	45.8800	47.6500	45.8800	46.4000	+1.421%	109	2,379	-11.142%
2026-02-27	45.7500	45.7500	45.7500	45.7500	-5.748%	1	2,298	-9.880%
2026-02-26	48.6000	48.6000	48.5400	48.5400	+1.125%	20	2,298	-15.060%
2026-02-23	50.5000	50.5000	48.0000	48.0000	-7.852%	14	2,298	-14.104%
2026-02-20	52.0000	52.0900	52.0000	52.0900	-9.377%	10	2,293	-20.849%
2026-02-18	59.0000	59.0500	57.4800	57.4800	-5.986%	41	2,298	-28.271%
2026-02-17	60.8500	61.1900	60.8500	61.1400	+2.584%	4	2,309	-32.565%
2026-02-13	60.6800	60.6800	59.6000	59.6000	+0.523%	7	2,309	-30.822%
2026-02-12	59.2900	59.2900	59.2900	59.2900	+6.598%	10	2,309	-30.460%
2026-02-11	56.6500	56.6500	55.6200	55.6200	-8.369%	11	2,319	-25.872%
2026-02-10	60.7000	60.7000	60.7000	60.7000	+7.453%	2	2,329	-32.076%
2026-02-05	56.4900	56.4900	56.4900	56.4900	+8.676%	1	2,330	-27.014%
2026-02-04	51.9800	51.9800	51.9800	51.9800	-4.149%	2	2,330	-20.681%
2026-02-03	54.1000	54.2300	54.1000	54.2300	+0.055%	4	2,330	-23.972%
2026-02-02	53.6500	54.2000	52.5100	54.2000	+4.432%	41	2,331	-23.930%
2026-01-30	51.9000	51.9000	51.9000	51.9000	-5.722%	3	2,333	-20.559%
2026-01-29	55.0500	55.0500	55.0500	55.0500	-8.250%	18	2,330	-25.104%
2026-01-28	59.0500	60.0000	59.0500	60.0000	-3.366%	3	2,348	-31.283%
2026-01-27	61.0000	62.0900	60.2000	62.0900	-5.061%	6	2,347	-33.596%
2026-01-26	66.1000	66.2000	65.3000	65.4000	-3.682%	16	2,347	-36.957%
2026-01-23	67.5300	68.9000	66.0000	67.9000	-2.260%	18	2,349	-39.278%
2026-01-22	70.0000	70.0000	67.4500	69.4700	+5.258%	14	2,360	-40.651%
2026-01-21	66.5000	67.6500	64.8500	66.0000	0.000%	12	2,369	-37.530%
2026-01-20	63.5700	66.0000	63.5700	66.0000	+1.538%	23	2,380	-37.530%
2026-01-16	64.0700	65.0000	64.0700	65.0000	-0.154%	3	2,397	-36.569%
2026-01-15	64.0000	65.4500	64.0000	65.1000	+10.022%	11	2,397	-36.667%
2026-01-14	59.0000	59.5600	59.0000	59.1700	-5.555%	78	2,401	-30.319%
2026-01-13	60.4000	64.0500	60.4000	62.6500	+8.862%	43	2,405	-34.190%
2026-01-12	55.0000	57.5500	55.0000	57.5500	+6.574%	21	2,429	-28.358%
2026-01-09	51.9100	54.1000	51.9100	54.0000	+11.686%	9	2,448	-23.648%
2026-01-08	51.9500	52.1000	48.2000	48.3500	-0.719%	29	2,444	-14.726%
2026-01-07	51.3000	51.3600	48.7000	48.7000	-2.794%	21	2,459	-15.339%
2026-01-06	50.5000	50.7000	50.1000	50.1000	+1.355%	13	2,465	-17.705%
2026-01-05	50.1000	50.2500	48.7500	49.4300	+1.499%	209	2,492	-16.589%
2026-01-02	45.0000	48.7500	44.9000	48.7000	+18.204%	142	2,492	-15.339%
2025-12-31	40.5000	41.6300	40.5000	41.2000	-3.241%	26	2,537	+0.073%
2025-12-30	42.7300	44.3700	42.5800	42.5800	+2.652%	59	2,537	-3.171%
2025-12-29	41.4800	41.4800	41.4800	41.4800	+1.294%	3	2,541	-0.603%
2025-12-26	41.1000	41.1000	40.9500	40.9500	-2.500%	10	2,541	+0.684%
2025-12-24	41.8000	42.0000	41.8000	42.0000	+1.376%	7	2,548	-1.833%
2025-12-23	40.6900	41.4300	40.6900	41.4300	+1.172%	5	2,548	-0.483%
2025-12-22	39.7000	41.7000	39.7000	40.9500	+3.279%	9	2,552	+0.684%
2025-12-19	39.6000	41.0000	38.7000	39.6500	+7.453%	61	2,552	+3.985%
2025-12-18	37.0000	37.2000	36.3000	36.9000	+1.653%	39	2,549	+11.734%
2025-12-17	35.5600	38.8000	35.5600	36.3000	+0.833%	30	2,572	+13.581%
2025-12-16	36.3000	36.5000	36.0000	36.0000	+3.004%	11	2,566	+14.528%
2025-12-15	34.0200	35.4000	34.0200	34.9500	+1.158%	17	2,563	+17.969%
2025-12-12	33.7000	35.0500	33.7000	34.5500	+7.632%	20	2,562	+19.334%
2025-12-11	32.8000	33.2400	31.8000	32.1000	+2.229%	17	2,563	+28.442%
2025-12-10	31.6500	32.4000	31.0000	31.4000	-2.181%	53	2,572	+31.306%
2025-12-09	34.4000	34.4000	32.0000	32.1000	-11.080%	22	2,568	+28.442%
2025-12-08	34.8500	36.7000	34.8500	36.1000	+7.601%	12	2,559	+14.211%
2025-12-05	33.0500	33.8000	32.8000	33.5500	-0.593%	40	2,553	+22.891%
2025-12-04	32.9000	33.7500	31.5800	33.7500	+1.139%	63	2,539	+22.163%
2025-12-03	34.0000	35.8000	33.1500	33.3700	-4.712%	20	2,511	+23.554%
2025-12-02	29.6200	35.3300	29.6200	35.0200	+45.917%	87	2,497	+17.733%
2025-12-01	25.0800	25.8500	24.0000	24.0000	-4.038%	71	2,438	+71.792%
2025-11-28	25.9500	26.0000	25.0100	25.0100	-1.922%	27	2,435	+64.854%
2025-11-26	23.5000	25.5000	23.5000	25.5000	+12.782%	33	2,399	+61.686%
2025-11-25	20.7000	23.0000	20.7000	22.6100	+9.651%	20	2,399	+82.353%
2025-11-24	20.3000	20.8500	20.3000	20.6200	-7.946%	7	2,396	+99.952%
2025-11-21	21.8000	22.5000	21.6600	22.4000	+0.719%	93	2,390	+84.063%
2025-11-20	25.0000	25.0000	20.2500	22.2400	-9.409%	65	2,427	+85.387%
2025-11-19	24.7000	24.8500	23.2500	24.5500	-8.736%	23	2,427	+67.943%
2025-11-18	27.3500	27.4000	26.1000	26.9000	-3.929%	29	2,412	+53.271%
2025-11-17	28.6500	29.0000	28.0000	28.0000	-8.497%	17	2,395	+47.250%
2025-11-14	30.6500	31.5500	30.6000	30.6000	-1.003%	12	2,390	+34.739%
2025-11-13	30.5400	32.1700	29.0000	30.9100	+3.725%	19	2,379	+33.387%
2025-11-12	30.6500	30.6500	29.8000	29.8000	-2.519%	5	2,379	+38.356%
2025-11-11	30.3500	30.5700	30.0000	30.5700	+1.900%	14	2,378	+34.871%
2025-11-10	29.9700	30.3500	28.9400	30.0000	0.000%	52	2,385	+37.433%
2025-11-07	29.3000	30.2500	28.5000	30.0000	-6.133%	30	2,350	+37.433%
2025-11-06	32.6500	32.6500	31.5000	31.9600	+3.097%	11	2,327	+29.005%
2025-11-05	32.9000	32.9000	31.0000	31.0000	-5.775%	26	2,325	+33.000%
2025-11-04	34.5000	34.5000	32.7000	32.9000	-10.598%	37	2,315	+25.319%
2025-11-03	36.1500	36.8000	36.1500	36.8000	+7.383%	4	2,305	+12.038%
2025-10-31	34.8500	35.3000	33.7000	34.2700	-4.806%	22	2,305	+20.309%
2025-10-30	40.0000	40.0000	35.5000	36.0000	-14.286%	53	2,287	+14.528%
2025-10-29	44.4000	46.9000	42.0000	42.0000	-15.916%	53	2,247	-1.833%
2025-10-28	50.6500	50.6500	49.9500	49.9500	+2.168%	7	2,268	-17.457%
2025-10-27	49.3500	49.3500	48.1900	48.8900	+1.642%	57	2,250	-15.668%
2025-10-24	46.4500	48.1000	46.4500	48.1000	+4.565%	6	2,250	-14.283%
2025-10-23	46.2500	46.2500	46.0000	46.0000	+3.464%	3	2,256	-10.370%
2025-10-22	44.4700	44.4700	44.4600	44.4600	-0.403%	2	2,257	-7.265%
2025-10-20	44.6500	45.4000	44.4500	44.6400	+3.573%	10	2,258	-7.639%
2025-10-17	43.5500	43.5500	43.1000	43.1000	+0.701%	11	2,258	-4.339%
2025-10-16	42.5500	42.8000	42.5500	42.8000	-2.727%	3	2,263	-3.668%
2025-10-15	44.4000	44.4000	44.0000	44.0000	-1.390%	2	2,262	-6.295%
2025-10-14	45.2000	47.0000	44.6200	44.6200	-1.283%	15	2,263	-7.597%
2025-10-13	44.1100	45.2000	44.1000	45.2000	+5.263%	8	2,257	-8.783%
2025-10-10	44.8500	44.8500	41.8000	42.9400	-7.217%	54	2,258	-3.982%
2025-10-09	49.4000	49.8500	45.6900	46.2800	-9.326%	16	2,221	-10.912%
2025-10-08	50.4700	52.3300	50.4700	51.0400	+6.778%	25	2,221	-19.220%
2025-10-07	50.3500	50.3500	47.8000	47.8000	+0.105%	2	2,227	-13.745%
2025-10-06	48.4900	49.0000	46.8000	47.7500	+7.666%	13	2,227	-13.654%
2025-10-03	45.4400	46.2900	44.3500	44.3500	-2.527%	6	2,233	-7.035%
2025-10-02	44.8500	46.5000	44.8500	45.5000	+3.268%	9	2,234	-9.385%
2025-10-01	44.0000	44.0600	44.0000	44.0600	-1.321%	3	2,235	-6.423%
2025-09-30	45.9500	45.9500	43.5000	44.6500	-1.217%	11	2,234	-7.660%
2025-09-29	48.4000	48.4000	45.2000	45.2000	-9.600%	20	2,237	-8.783%
2025-09-26	49.9000	50.5000	49.1500	50.0000	+13.250%	21	2,234	-17.540%
2025-09-25	43.0000	45.6000	43.0000	44.1500	-5.115%	4	2,228	-6.614%
2025-09-24	45.4000	48.6500	45.4000	46.5300	+1.660%	13	2,227	-11.391%
2025-09-23	45.8500	46.8000	44.0000	45.7700	+9.341%	43	2,216	-9.919%
2025-09-22	43.0000	43.0000	41.8600	41.8600	-5.508%	3	2,212	-1.505%
2025-09-19	45.6700	45.6700	43.3000	44.3000	+1.257%	22	2,213	-6.930%
2025-09-18	45.0000	45.0000	43.7500	43.7500	-1.242%	14	2,209	-5.760%
2025-09-17	45.1000	45.6700	43.2000	44.3000	-0.449%	23	2,209	-6.930%
2025-09-16	43.5000	44.5000	43.3000	44.5000	+0.225%	10	2,211	-7.348%
2025-09-15	45.2800	45.7500	44.4000	44.4000	-2.439%	11	2,210	-7.140%
2025-09-12	45.7500	45.9900	45.0500	45.5100	-5.971%	9	2,219	-9.405%
2025-09-11	54.4000	54.4000	48.4000	48.4000	-8.507%	7	2,217	-14.814%
2025-09-10	53.9000	54.0000	52.9000	52.9000	-4.788%	11	2,219	-22.060%
2025-09-09	56.2500	56.2500	55.5000	55.5600	-2.355%	12	2,212	-25.792%
2025-09-08	56.5000	56.9000	56.5000	56.9000	+3.643%	12	2,205	-27.540%
2025-09-05	55.9000	55.9000	52.8000	54.9000	-3.515%	11	2,210	-24.900%
2025-09-04	55.8000	57.1000	55.7500	56.9000	-1.215%	5	2,208	-27.540%
2025-09-03	59.0400	59.4500	57.1100	57.6000	-7.840%	29	2,208	-28.420%
2025-09-02	57.3000	62.5000	57.3000	62.5000	+4.866%	10	2,222	-34.032%
2025-08-29	58.5000	61.5000	58.5000	59.6000	-1.406%	5	2,223	-30.822%
2025-08-28	60.4500	60.4500	60.4500	60.4500	+0.582%	1	2,223	-31.795%
2025-08-27	61.0000	61.0000	60.1000	60.1000	+1.264%	2	2,222	-31.398%
2025-08-26	55.6000	59.3500	55.6000	59.3500	+9.907%	6	2,223	-30.531%
2025-08-25	54.7000	54.7000	54.0000	54.0000	-3.399%	2	2,225	-23.648%
2025-08-22	55.2000	58.2000	55.2000	55.9000	+5.571%	10	2,223	-26.243%
2025-08-21	54.1000	54.4000	52.8000	52.9500	-1.305%	18	2,225	-22.134%
2025-08-20	52.7800	53.6500	52.7800	53.6500	+2.483%	3	2,212	-23.150%
2025-08-19	53.9500	55.7000	51.8000	52.3500	-11.045%	11	2,212	-21.242%
2025-08-18	59.5000	59.5000	56.7000	58.8500	-3.746%	9	2,206	-29.941%
2025-08-15	61.0500	61.3000	60.5500	61.1400	+7.641%	17	2,203	-32.565%
2025-08-13	59.1500	59.1500	56.8000	56.8000	-2.153%	11	2,219	-27.412%
2025-08-12	54.6000	58.0500	54.6000	58.0500	+9.528%	4	2,229	-28.975%
2025-08-11	54.0000	54.0000	53.0000	53.0000	-3.601%	4	2,229	-22.208%
2025-08-07	55.8000	55.8000	53.1900	54.9800	+0.512%	11	2,228	-25.009%
2025-08-06	53.9000	54.7000	48.0500	54.7000	+4.190%	6	2,229	-24.625%
2025-08-05	52.6800	53.4500	52.5000	52.5000	+3.755%	16	2,229	-21.467%
2025-08-04	49.6000	50.6000	48.6000	50.6000	+0.596%	3	2,231	-18.518%
2025-08-01	48.9500	51.3000	48.3000	50.3000	-4.190%	18	2,230	-18.032%
2025-07-31	53.1000	53.1000	52.0500	52.5000	-4.197%	5	2,230	-21.467%
2025-07-30	58.8000	58.8000	54.8000	54.8000	-0.364%	3	2,229	-24.763%
2025-07-29	65.0000	67.0000	55.0000	55.0000	-11.986%	34	2,230	-25.036%
2025-07-28	62.4900	62.4900	62.4900	62.4900	+3.119%	1	2,240	-34.021%
2025-07-25	59.4500	60.7000	59.1500	60.6000	-2.494%	25	2,241	-31.964%
2025-07-24	62.1500	62.1500	62.1500	62.1500	+0.242%	1	2,259	-33.660%
2025-07-23	59.9400	62.0000	59.9400	62.0000	+5.353%	18	2,259	-33.500%
2025-07-22	56.8000	59.1000	56.8000	58.8500	-0.254%	11	2,273	-29.941%
2025-07-21	60.2400	60.2400	59.0000	59.0000	+1.637%	5	2,275	-30.119%
2025-07-18	58.0500	58.0500	58.0500	58.0500	-3.234%	26	2,278	-28.975%
2025-07-17	59.9900	59.9900	59.9900	59.9900	+3.040%	1	2,278	-31.272%
2025-07-16	61.0000	61.0000	58.2200	58.2200	-4.947%	4	2,279	-29.182%
2025-07-15	60.1500	61.2500	60.1500	61.2500	+2.339%	9	2,278	-32.686%
2025-07-14	60.1500	60.5200	58.5000	59.8500	+4.286%	15	2,284	-31.111%
2025-07-11	58.5000	58.5000	57.3900	57.3900	+1.755%	10	2,288	-28.158%
2025-07-10	57.6000	57.6000	55.8500	56.4000	-1.485%	5	2,296	-26.897%
2025-07-09	53.0000	60.0000	53.0000	57.2500	+11.273%	36	2,297	-27.983%
2025-07-08	49.4700	51.4500	49.3500	51.4500	0.000%	14	2,310	-19.864%
2025-07-07	49.5000	51.4500	49.5000	51.4500	+5.430%	11	2,319	-19.864%
2025-07-03	47.1000	49.8500	47.1000	48.8000	+6.087%	3	2,331	-15.512%
2025-07-02	46.2000	47.8000	46.0000	46.0000	+1.770%	6	2,331	-10.370%
2025-07-01	46.1500	46.7500	43.6000	45.2000	+0.022%	8	2,334	-8.783%
2025-06-30	46.2300	46.7500	44.6000	45.1900	-7.963%	79	2,332	-8.763%
2025-06-27	41.3500	49.1000	41.3500	49.1000	+23.212%	19	2,358	-16.029%
2025-06-26	39.0500	39.8500	39.0500	39.8500	+4.758%	2	2,366	+3.463%
2025-06-25	39.8000	39.8000	38.0000	38.0400	-4.061%	40	2,366	+8.386%
2025-06-24	40.5000	40.5000	39.6500	39.6500	-1.196%	8	2,369	+3.985%
2025-06-23	38.5000	40.9300	38.5000	40.1300	+4.099%	73	2,375	+2.741%
2025-06-20	39.2000	39.2000	38.5500	38.5500	-1.533%	420	2,305	+6.952%
2025-06-18	40.0000	40.0000	39.0000	39.1500	-2.369%	28	2,382	+5.313%
2025-06-17	40.5000	43.0000	40.1000	40.1000	-2.906%	32	2,382	+2.818%
2025-06-16	41.2000	42.6000	41.2000	41.3000	+2.609%	7	2,357	-0.169%
2025-06-13	40.0500	41.3500	37.6500	40.2500	-5.738%	114	2,356	+2.435%
2025-06-12	42.4400	44.6000	41.6000	42.7000	-13.737%	115	2,317	-3.443%
2025-06-11	51.0000	51.0000	49.5000	49.5000	-1.394%	5	2,275	-16.707%
2025-06-10	50.6500	51.1000	49.3500	50.2000	-3.387%	10	2,279	-17.869%
2025-06-09	48.4300	52.7000	48.3500	51.9600	+14.424%	69	2,281	-20.651%
2025-06-06	45.7500	45.7500	45.4100	45.4100	-2.028%	10	2,327	-9.205%
2025-06-05	47.8000	47.8000	46.3500	46.3500	-3.438%	11	2,325	-11.046%
2025-06-04	47.8000	49.0000	47.8000	48.0000	-3.011%	6	2,328	-14.104%
2025-06-03	48.8000	50.3800	48.8000	49.4900	+3.774%	30	2,330	-16.690%
2025-06-02	46.7000	47.8500	45.1100	47.6900	+9.130%	14	2,348	-13.546%
2025-05-30	43.4500	44.6500	42.8900	43.7000	-3.297%	34	2,357	-5.652%
2025-05-29	45.0000	47.5700	43.5000	45.1900	+10.896%	38	2,352	-8.763%
2025-05-28	40.8300	40.8300	39.7000	40.7500	-0.049%	27	2,365	+1.178%
2025-05-27	40.7700	40.7700	40.7700	40.7700	-1.044%	2	2,366	+1.128%
2025-05-23	40.7400	41.7500	40.5000	41.2000	-2.138%	40	2,369	+0.073%
2025-05-22	41.6000	42.5500	41.6000	42.1000	+0.238%	3	2,369	-2.067%
2025-05-21	44.5700	44.5700	41.9000	42.0000	-5.192%	14	2,369	-1.833%
2025-05-20	43.3900	45.0000	43.3900	44.3000	+4.481%	39	2,369	-6.930%
2025-05-19	41.9000	42.8500	41.3000	42.4000	-1.096%	16	2,374	-2.759%
2025-05-16	42.6500	43.4000	41.9500	42.8700	-2.123%	30	2,376	-3.826%
2025-05-15	44.4900	45.0600	43.7000	43.8000	+1.979%	16	2,371	-5.868%
2025-05-14	45.0100	45.6500	42.9500	42.9500	+2.874%	41	2,367	-4.005%
2025-05-13	40.0000	42.7000	40.0000	41.7500	+9.150%	122	2,349	-1.246%
2025-05-12	39.0500	39.0500	36.8000	38.2500	+2.823%	17	2,454	+7.791%
2025-05-09	36.3500	37.2000	36.3500	37.2000	+2.058%	6	2,451	+10.833%
2025-05-08	31.7000	36.4500	31.7000	36.4500	+17.467%	23	2,452	+13.114%
2025-05-07	30.2000	31.0300	30.2000	31.0300	-1.021%	2	2,463	+32.871%
2025-05-06	31.2000	31.5500	31.0000	31.3500	-1.104%	19	2,462	+31.515%
2025-05-05	32.1500	32.1500	31.7000	31.7000	0.000%	72	2,466	+30.063%
2025-05-02	31.0000	32.5500	31.0000	31.7000	+4.276%	68	2,450	+30.063%
2025-05-01	29.3300	31.0000	29.3300	30.4000	+1.333%	93	2,471	+35.625%
2025-04-30	28.7500	30.0000	28.7500	30.0000	-0.332%	4	2,544	+37.433%
2025-04-29	29.5000	30.2500	29.4000	30.1000	+1.347%	42	2,545	+36.977%
2025-04-28	30.1000	30.1000	29.1000	29.7000	+8.000%	6	2,553	+38.822%
2025-04-25	29.4200	29.4200	27.5000	27.5000	+2.041%	18	2,556	+49.927%
2025-04-24	24.0500	27.0000	24.0500	26.9500	+5.397%	12	2,552	+52.987%
2025-04-23	28.0000	28.0000	24.9500	25.5700	+25.343%	25	2,557	+61.244%
2025-04-22	20.3500	20.4000	20.3500	20.4000	+3.030%	11	2,568	+102.108%
2025-04-21	19.2000	19.8000	19.1000	19.8000	-9.174%	7	2,567	+108.232%
2025-04-17	19.0500	21.8000	19.0000	21.8000	+18.478%	8	2,570	+89.128%
2025-04-16	17.9000	18.4000	17.9000	18.4000	-0.271%	4	2,570	+124.076%
2025-04-15	18.8000	18.9000	18.2800	18.4500	-6.818%	64	2,569	+123.469%
2025-04-14	20.1000	21.0000	19.8000	19.8000	+1.020%	15	2,565	+108.232%
2025-04-11	19.1500	19.6000	18.5000	19.6000	+5.660%	18	2,556	+110.357%
2025-04-10	19.2200	19.9500	17.7500	18.5500	-12.706%	30	2,560	+122.264%
2025-04-09	15.3400	21.2500	14.5500	21.2500	+43.581%	124	2,581	+94.024%
2025-04-08	15.8300	16.6500	14.8000	14.8000	+9.630%	58	2,575	+178.581%
2025-04-07	11.1500	13.9000	11.1500	13.5000	+5.799%	23	2,629	+205.407%
2025-04-04	13.7400	13.7400	11.8800	12.7600	-7.200%	100	2,621	+223.119%
2025-04-03	18.6800	19.0000	13.7500	13.7500	-40.605%	159	2,600	+199.855%
2025-04-02	22.4500	23.1500	22.4500	23.1500	+0.216%	15	2,571	+78.099%
2025-04-01	22.6000	23.6500	22.3900	23.1000	-4.585%	78	2,563	+78.485%
2025-03-31	23.5000	24.4800	22.7000	24.2100	-5.981%	8	2,599	+70.302%
2025-03-28	26.4000	26.5300	25.7500	25.7500	-10.122%	46	2,599	+60.117%
2025-03-27	28.8000	28.8000	28.6500	28.6500	+3.617%	7	2,603	+43.909%
2025-03-26	29.8500	29.8500	27.6500	27.6500	-11.236%	5	2,603	+49.114%
2025-03-25	31.0500	31.1500	30.8000	31.1500	+2.467%	23	2,603	+32.360%
2025-03-24	31.5000	31.5000	30.4000	30.4000	+2.254%	396	2,602	+35.625%
2025-03-21	26.3000	34.0000	26.1000	29.7300	+16.588%	66	2,671	+38.681%
2025-03-20	25.5000	25.7000	25.0000	25.5000	-0.778%	73	2,658	+61.686%
2025-03-19	23.4500	26.2500	23.4500	25.7000	+28.758%	44	2,656	+60.428%
2025-03-18	19.9000	19.9600	19.9000	19.9600	-4.038%	2	2,662	+106.563%
2025-03-17	19.8500	20.8000	19.8500	20.8000	-0.669%	19	2,662	+98.221%
2025-03-14	20.5000	21.2500	20.5000	20.9400	+3.153%	66	2,661	+96.896%
2025-03-13	21.0000	21.0000	20.1500	20.3000	+0.495%	12	2,649	+103.103%
2025-03-12	19.9100	20.2000	19.3000	20.2000	+8.311%	7	2,649	+104.109%
2025-03-11	15.9000	18.6500	15.0000	18.6500	+21.104%	51	2,647	+121.072%
2025-03-10	16.0000	16.0200	15.4000	15.4000	-4.169%	24	2,645	+167.727%
2025-03-07	19.0500	19.0500	15.9500	16.0700	-20.446%	104	2,634	+156.565%
2025-03-06	19.8000	20.2000	19.8000	20.2000	-6.481%	2	2,607	+104.109%
2025-03-05	20.0000	22.2000	19.9500	21.6000	+8.000%	21	2,608	+90.880%
2025-03-04	23.3000	23.3000	19.0000	20.0000	-20.000%	130	2,609	+106.150%
2025-03-03	28.2500	28.2500	24.9500	25.0000	-8.425%	22	2,521	+64.920%
2025-02-28	26.8500	27.3000	26.7000	27.3000	-2.326%	24	2,512	+51.026%
2025-02-27	27.9800	27.9800	27.9500	27.9500	+2.569%	10	2,511	+47.513%
2025-02-26	29.1600	29.2500	27.2500	27.2500	-6.357%	21	2,511	+51.303%
2025-02-25	30.6500	30.6500	28.2000	29.1000	-7.029%	5	2,492	+41.684%
2025-02-24	30.0000	31.3000	30.0000	31.3000	+8.304%	3	2,493	+31.725%
2025-02-21	30.0000	30.0000	27.6500	28.9000	-6.412%	6	2,495	+42.664%
2025-02-20	32.2300	32.2300	30.8800	30.8800	-6.424%	2	2,494	+33.517%
2025-02-19	33.4000	33.4000	33.0000	33.0000	-0.452%	2	2,495	+24.939%
2025-02-18	34.2500	35.0000	33.0000	33.1500	-5.150%	145	2,497	+24.374%
2025-02-13	34.9500	35.0000	34.0500	34.9500	+11.840%	10	2,547	+17.969%
2025-02-11	31.2500	31.2500	31.2500	31.2500	+2.124%	1	2,547	+31.936%
2025-02-10	30.6000	30.6000	30.6000	30.6000	-7.553%	1	2,547	+34.739%
2025-02-07	33.0000	33.1000	33.0000	33.1000	+3.438%	8	2,547	+24.562%
2025-02-06	33.2500	34.0000	32.0000	32.0000	+2.400%	5	2,550	+28.844%
2025-02-05	30.2500	31.2500	29.8000	31.2500	+10.035%	23	2,550	+31.936%
2025-02-04	28.6500	28.6500	28.3500	28.4000	-3.565%	5	2,540	+45.176%
2025-02-03	27.8500	29.5000	27.8500	29.4500	+1.029%	19	2,535	+40.000%
2025-01-31	31.0000	31.0000	29.1500	29.1500	-3.285%	38	2,551	+41.441%
2025-01-30	29.4000	30.1400	29.4000	30.1400	+7.069%	8	2,533	+36.795%
2025-01-29	28.7000	28.7000	26.3000	28.1500	-1.228%	10	2,535	+46.465%
2025-01-28	32.6300	35.7200	28.5000	28.5000	-0.697%	54	2,527	+44.667%
2025-01-27	28.1000	28.7000	28.1000	28.7000	-4.397%	3	2,535	+43.659%
2025-01-24	29.5000	31.4000	29.5000	30.0200	-3.936%	18	2,534	+37.342%
2025-01-23	29.0500	31.3500	29.0500	31.2500	+7.204%	6	2,533	+31.936%
2025-01-22	29.4000	29.5000	29.0500	29.1500	-1.620%	39	2,532	+41.441%
2025-01-21	28.1300	30.3500	28.1300	29.6300	+8.734%	39	2,496	+39.150%
2025-01-17	27.4100	27.4100	26.8500	27.2500	+2.060%	808	2,302	+51.303%