Dark

BA20261218C195
BA Dec 18 2026 195.00 Call (BA261218C00195000)
option OPRA

EOD

Sep 29, 2026

10.40+11.828%(+1.10)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8000	11.4500	9.8000	10.4000	+11.828%	82	577	0.000%
2026-09-28	14.0500	14.0500	8.9400	9.3000	-41.325%	229	588	+11.828%
2026-09-25	15.2000	16.9500	15.0000	15.8500	+6.304%	4	506	-34.385%
2026-09-24	15.8000	15.8000	13.6500	14.9100	-10.612%	119	505	-30.248%
2026-09-23	15.2500	19.0000	15.2500	16.6800	+6.581%	195	401	-37.650%
2026-09-22	17.5500	17.5500	15.0000	15.6500	-10.877%	214	541	-33.546%
2026-09-21	17.0000	17.5600	17.0000	17.5600	+11.492%	21	386	-40.774%
2026-09-18	15.4000	15.9500	14.5500	15.7500	+0.962%	82	401	-33.968%
2026-09-17	18.4200	18.4600	15.6000	15.6000	-11.715%	31	361	-33.333%
2026-09-16	25.0400	25.0400	16.3500	17.6700	-18.759%	28	349	-41.143%
2026-09-10	21.7500	21.7500	21.7500	21.7500	-7.447%	9	326	-52.184%
2026-09-09	24.3000	24.3000	23.5000	23.5000	-1.591%	2	317	-55.745%
2026-08-31	23.8800	23.8800	23.8800	23.8800	+0.421%	1	317	-56.449%
2026-08-28	24.8100	24.8100	23.6000	23.7800	-4.498%	16	317	-56.266%
2026-08-27	25.1500	25.1500	24.9000	24.9000	-5.251%	6	306	-58.233%
2026-08-26	26.2800	26.2800	26.2700	26.2800	+0.305%	16	306	-60.426%
2026-08-25	26.2000	26.2000	26.2000	26.2000	+2.144%	1	322	-60.305%
2026-08-24	25.6500	25.6500	25.6500	25.6500	-34.766%	3	322	-59.454%
2026-08-17	39.3200	39.3200	39.3200	39.3200	-15.803%	5	325	-73.550%
2026-08-11	46.7000	46.7000	46.7000	46.7000	-5.752%	22	325	-77.730%
2026-08-04	49.5500	49.5500	49.5500	49.5500	+4.823%	2	317	-79.011%
2026-08-03	45.9000	47.3600	45.9000	47.2700	+27.930%	23	317	-77.999%
2026-07-28	34.9000	36.9500	33.4000	36.9500	+28.299%	77	316	-71.854%
2026-07-22	26.3600	28.9500	26.3600	28.8000	+5.495%	17	308	-63.889%
2026-07-21	27.3000	27.3000	27.3000	27.3000	-8.635%	1	313	-61.905%
2026-07-20	29.8800	29.8800	29.8800	29.8800	-13.567%	1	314	-65.194%
2026-07-16	34.5700	34.5700	34.5700	34.5700	-11.879%	2	315	-69.916%
2026-07-09	39.2300	39.2300	39.2300	39.2300	-3.730%	14	315	-73.490%
2026-07-08	40.7500	40.7500	40.7500	40.7500	+18.805%	10	315	-74.479%
2026-06-30	34.3000	34.3000	34.3000	34.3000	-14.549%	10	305	-69.679%
2026-06-25	40.1400	40.1400	40.1400	40.1400	+2.581%	4	295	-74.091%
2026-06-24	38.6700	39.1300	38.6700	39.1300	+8.423%	11	295	-73.422%
2026-06-11	36.0900	36.0900	36.0900	36.0900	-0.111%	4	295	-71.183%
2026-06-03	36.0500	36.1300	36.0000	36.1300	-9.607%	20	295	-71.215%
2026-05-19	40.0000	40.0000	39.9500	39.9700	-9.529%	9	300	-73.980%
2026-05-15	44.1800	44.1800	44.1800	44.1800	-26.367%	1	304	-76.460%
2026-05-14	60.0000	60.0000	60.0000	60.0000	+17.532%	1	303	-82.667%
2026-05-12	51.0500	51.0500	51.0500	51.0500	-6.928%	10	293	-79.628%
2026-05-08	54.0000	54.8500	54.0000	54.8500	+1.706%	3	293	-81.039%
2026-05-07	53.9300	53.9300	53.9300	53.9300	+11.772%	2	294	-80.716%
2026-05-06	48.2500	48.2500	48.2500	48.2500	+11.022%	10	292	-78.446%
2026-04-21	43.4600	43.4600	43.4600	43.4600	-9.269%	3	289	-76.070%
2026-04-17	47.9000	47.9000	47.9000	47.9000	+6.967%	10	289	-78.288%
2026-04-15	44.5900	45.1300	44.5800	44.7800	+2.471%	15	289	-76.775%
2026-04-14	43.7000	43.7000	43.7000	43.7000	+5.099%	4	298	-76.201%
2026-04-13	41.5800	41.5800	41.5800	41.5800	+0.922%	14	298	-74.988%
2026-04-10	41.3900	41.6700	41.2000	41.2000	-4.186%	17	298	-74.757%
2026-04-09	43.0000	43.0000	43.0000	43.0000	+22.857%	5	283	-75.814%
2026-04-02	35.0000	35.0000	35.0000	35.0000	+3.093%	1	279	-70.286%
2026-04-01	33.7500	33.9500	33.7500	33.9500	+23.455%	2	279	-69.367%
2026-03-31	28.1000	28.1000	27.5000	27.5000	+6.796%	20	280	-62.182%
2026-03-30	25.7500	25.7500	25.7500	25.7500	+0.312%	1	262	-59.612%
2026-03-27	26.6500	26.6500	25.6700	25.6700	-9.133%	24	261	-59.486%
2026-03-26	28.7800	28.7800	28.2500	28.2500	-9.281%	12	246	-63.186%
2026-03-25	31.4500	31.4500	31.1400	31.1400	+5.274%	7	234	-66.602%
2026-03-24	29.0000	29.6000	29.0000	29.5800	-5.826%	20	232	-64.841%
2026-03-23	31.0600	32.0500	31.0400	31.4100	+8.310%	30	233	-66.890%
2026-03-20	32.0000	32.0000	27.8300	29.0000	-11.152%	14	230	-64.138%
2026-03-19	31.8500	32.6400	30.4700	32.6400	-14.105%	19	222	-68.137%
2026-03-17	38.0000	38.0000	38.0000	38.0000	+3.768%	1	206	-72.632%
2026-03-12	36.6200	36.6200	36.6200	36.6200	-24.104%	1	207	-71.600%
2026-03-10	48.2500	48.2500	48.2500	48.2500	+7.341%	2	207	-78.446%
2026-03-06	44.9500	44.9500	44.9500	44.9500	-9.008%	1	206	-76.863%
2026-03-03	49.4000	49.4000	49.4000	49.4000	-11.943%	1	207	-78.947%
2026-02-24	56.1400	56.1500	56.1000	56.1000	-11.051%	4	208	-81.462%
2026-02-18	63.0700	63.0700	63.0700	63.0700	-0.677%	1	212	-83.510%
2026-02-17	63.5000	63.5000	63.5000	63.5000	-2.157%	1	212	-83.622%
2026-02-09	64.5000	64.9000	64.5000	64.9000	-0.338%	2	211	-83.975%
2026-02-06	65.1200	65.1200	65.1200	65.1200	+20.704%	1	211	-84.029%
2026-02-03	54.2500	54.2500	53.9500	53.9500	-4.429%	2	212	-80.723%
2026-01-30	56.4500	56.4500	56.4500	56.4500	-3.735%	1	211	-81.577%
2026-01-29	58.6400	58.6400	58.6400	58.6400	-9.785%	2	212	-82.265%
2026-01-27	64.8500	65.0000	64.8500	65.0000	-6.069%	2	212	-84.000%
2026-01-26	68.4500	69.8500	68.4500	69.2000	-2.329%	13	213	-84.971%
2026-01-23	70.8500	70.8500	70.8500	70.8500	-2.316%	1	211	-85.321%
2026-01-22	73.7000	73.7000	70.1000	72.5300	+3.614%	5	211	-85.661%
2026-01-20	70.0000	70.0000	70.0000	70.0000	+1.744%	5	210	-85.143%
2026-01-16	68.4500	68.8000	68.4500	68.8000	+0.292%	2	215	-84.884%
2026-01-15	68.6000	68.6000	68.6000	68.6000	+9.323%	1	215	-84.840%
2026-01-14	62.4000	62.7500	62.4000	62.7500	-7.788%	2	215	-83.426%
2026-01-13	67.5500	68.0500	67.5500	68.0500	+13.987%	3	215	-84.717%
2026-01-12	59.7000	59.7000	59.7000	59.7000	+14.040%	1	216	-82.580%
2026-01-08	52.4000	52.4000	52.3500	52.3500	+0.770%	2	217	-80.134%
2026-01-07	54.1500	56.0500	51.7500	51.9500	-1.330%	8	217	-79.981%
2026-01-05	53.0800	53.0800	51.9000	52.6500	+1.153%	8	218	-80.247%
2026-01-02	43.0000	52.1000	43.0000	52.0500	+18.295%	9	216	-80.019%
2025-12-31	44.2000	44.2000	44.0000	44.0000	+1.149%	2	211	-76.364%
2025-12-26	43.5000	43.5000	43.5000	43.5000	+1.163%	5	211	-76.092%
2025-12-23	44.5000	44.5000	43.0000	43.0000	-1.421%	4	210	-75.814%
2025-12-19	43.6200	43.6200	43.6200	43.6200	+14.188%	1	214	-76.158%
2025-12-17	39.5500	39.5500	38.2000	38.2000	-1.164%	3	214	-72.775%
2025-12-16	36.6500	38.6500	36.6500	38.6500	+3.342%	12	217	-73.092%
2025-12-15	38.2000	38.2000	36.8500	37.4000	-1.579%	11	219	-72.193%
2025-12-12	37.5700	38.0000	37.5700	38.0000	+7.801%	5	221	-72.632%
2025-12-11	35.3500	35.3500	35.2500	35.2500	+0.887%	2	224	-70.496%
2025-12-10	33.9400	34.9400	33.9400	34.9400	+1.275%	2	223	-70.235%
2025-12-09	38.2500	38.2500	34.5000	34.5000	-11.197%	11	223	-69.855%
2025-12-08	38.0000	38.8500	38.0000	38.8500	+5.801%	9	221	-73.230%
2025-12-04	34.3000	36.7200	34.2500	36.7200	+1.157%	3	226	-71.678%
2025-12-03	35.3000	36.3000	35.3000	36.3000	-3.200%	4	225	-71.350%
2025-12-02	33.0000	37.5000	33.0000	37.5000	+37.615%	38	225	-72.267%
2025-12-01	27.3000	27.7500	27.1000	27.2500	-3.025%	57	258	-61.835%
2025-11-28	27.6000	28.1000	27.6000	28.1000	+5.441%	12	209	-62.989%
2025-11-26	26.6500	26.6500	26.6500	26.6500	+26.905%	1	197	-60.976%
2025-11-25	21.0000	21.0000	21.0000	21.0000	-4.415%	3	197	-50.476%
2025-11-24	21.9700	21.9700	21.9700	21.9700	-6.511%	2	200	-52.663%
2025-11-21	24.6000	24.6500	23.5000	23.5000	-9.615%	4	198	-55.745%
2025-11-19	26.0000	26.0000	26.0000	26.0000	-13.043%	2	197	-60.000%
2025-11-17	30.9500	30.9500	29.9000	29.9000	-7.287%	12	196	-65.217%
2025-11-14	32.4400	33.0000	32.2500	32.2500	-2.184%	8	185	-67.752%
2025-11-13	31.7800	34.1200	31.7800	32.9700	-0.091%	8	186	-68.456%
2025-11-12	33.3000	33.3000	33.0000	33.0000	0.000%	2	184	-68.485%
2025-11-11	32.7000	33.0000	32.7000	33.0000	+3.125%	3	184	-68.485%
2025-11-10	31.7000	32.0000	31.5000	32.0000	-0.621%	61	184	-67.500%
2025-11-07	31.8500	32.2000	31.0000	32.2000	-8.000%	5	161	-67.702%
2025-11-06	35.0000	35.0000	35.0000	35.0000	+2.041%	4	162	-70.286%
2025-11-05	33.6800	34.3000	33.4500	34.3000	-3.380%	13	158	-69.679%
2025-11-04	36.0000	36.0000	35.4000	35.5000	-8.245%	32	152	-70.704%
2025-10-30	38.6900	38.6900	38.6900	38.6900	-17.505%	1	152	-73.120%
2025-10-29	46.6500	46.9000	46.6500	46.9000	+0.214%	2	151	-77.825%
2025-10-20	46.8500	46.8500	46.8000	46.8000	-0.531%	2	151	-77.778%
2025-10-17	46.7000	47.0500	46.7000	47.0500	+2.505%	2	151	-77.896%
2025-10-15	45.9000	45.9000	45.9000	45.9000	-7.460%	3	151	-77.342%
2025-10-09	49.7200	49.7200	49.6000	49.6000	-2.611%	9	151	-79.032%
2025-10-06	50.9300	50.9300	50.9300	50.9300	+3.411%	2	150	-79.580%
2025-10-03	49.2500	49.2500	49.2500	49.2500	+2.327%	2	149	-78.883%
2025-09-30	48.1300	48.1300	48.1300	48.1300	-1.373%	1	149	-78.392%
2025-09-29	48.6500	48.8000	48.3800	48.8000	-8.870%	5	148	-78.689%
2025-09-26	53.5500	53.5500	53.5500	53.5500	+8.291%	1	149	-80.579%
2025-09-24	49.4500	49.4500	49.4500	49.4500	-0.242%	1	149	-78.969%
2025-09-23	49.5700	49.5700	49.5700	49.5700	+6.373%	4	150	-79.020%
2025-09-22	46.6000	46.6000	46.6000	46.6000	-2.714%	1	154	-77.682%
2025-09-16	47.9000	47.9000	47.9000	47.9000	-0.436%	2	154	-78.288%
2025-09-15	48.1100	48.1100	48.1100	48.1100	-14.395%	1	154	-78.383%
2025-09-10	55.8500	56.2000	55.8500	56.2000	-6.411%	2	155	-81.495%
2025-09-08	60.0500	60.0500	60.0500	60.0500	-4.455%	4	155	-82.681%
2025-08-26	62.9500	62.9500	62.8500	62.8500	+7.070%	2	151	-83.453%
2025-08-25	58.7000	58.7000	58.7000	58.7000	+6.727%	1	151	-82.283%
2025-08-19	55.0000	55.0000	55.0000	55.0000	+0.843%	2	150	-81.091%
2025-08-04	54.5400	54.5400	54.5400	54.5400	+4.885%	2	152	-80.931%
2025-08-01	52.0000	52.0000	52.0000	52.0000	-6.306%	1	152	-80.000%
2025-07-31	55.5000	55.5000	55.5000	55.5000	-14.602%	2	152	-81.261%
2025-07-24	64.9900	64.9900	64.9900	64.9900	-0.475%	5	150	-83.998%
2025-07-23	65.3000	65.3000	65.3000	65.3000	+4.263%	5	150	-84.074%
2025-07-21	65.0500	65.0500	62.6300	62.6300	-1.757%	4	150	-83.395%
2025-07-18	63.7500	63.7500	63.7500	63.7500	+1.577%	1	148	-83.686%
2025-07-17	62.7600	62.7600	62.7600	62.7600	-2.998%	1	148	-83.429%
2025-07-15	63.3000	64.7000	63.3000	64.7000	+2.536%	8	148	-83.926%
2025-07-14	63.0000	63.1000	63.0000	63.1000	+5.571%	2	148	-83.518%
2025-07-11	59.7700	59.7700	59.7700	59.7700	-4.215%	2	148	-82.600%
2025-07-09	58.0000	62.4000	58.0000	62.4000	+14.139%	27	146	-83.333%
2025-07-08	54.6700	54.6700	54.6700	54.6700	+5.439%	5	147	-80.977%
2025-07-07	53.0000	53.0000	51.8000	51.8500	0.000%	19	148	-79.942%
2025-07-03	51.8500	51.8500	51.8500	51.8500	+5.493%	1	149	-79.942%
2025-07-02	49.1500	49.1500	49.1500	49.1500	-0.506%	2	149	-78.840%
2025-07-01	49.4000	49.4000	49.4000	49.4000	+4.110%	6	149	-78.947%
2025-06-30	47.4500	47.4500	47.4500	47.4500	-0.732%	12	149	-78.082%
2025-06-27	47.8000	47.8000	47.8000	47.8000	+11.944%	12	160	-78.243%
2025-06-26	42.7000	42.7000	42.7000	42.7000	-4.088%	6	160	-75.644%
2025-06-16	44.5200	44.5200	44.5200	44.5200	-19.928%	2	160	-76.640%
2025-06-09	53.8000	55.6000	53.8000	55.6000	+14.474%	5	160	-81.295%
2025-06-05	50.4000	50.4000	48.5700	48.5700	-5.872%	10	160	-78.588%
2025-06-04	51.6000	51.6000	51.6000	51.6000	+0.194%	1	156	-79.845%
2025-06-03	51.5000	51.5000	51.5000	51.5000	+7.292%	3	156	-79.806%
2025-06-02	48.0000	48.0000	48.0000	48.0000	+12.150%	4	156	-78.333%
2025-05-28	42.8000	42.8000	42.8000	42.8000	-3.058%	1	156	-75.701%
2025-05-23	44.1500	44.1500	44.1500	44.1500	-2.041%	2	156	-76.444%
2025-05-22	45.1000	45.1000	45.0700	45.0700	+0.603%	3	156	-76.925%
2025-05-21	46.9000	46.9000	44.8000	44.8000	-5.445%	14	156	-76.786%
2025-05-20	47.1000	48.1500	47.1000	47.3800	-1.292%	29	166	-78.050%
2025-05-15	48.0000	48.0000	48.0000	48.0000	+8.157%	1	181	-78.333%
2025-05-13	44.5000	44.5000	44.3800	44.3800	+13.446%	3	181	-76.566%
2025-05-09	38.7000	39.1900	38.5000	39.1200	+15.945%	12	183	-73.415%
2025-05-02	35.2000	35.2000	33.7400	33.7400	+4.946%	8	183	-69.176%
2025-04-29	32.0000	32.1500	31.9000	32.1500	+9.354%	82	184	-67.652%
2025-04-25	29.6000	29.6000	29.4000	29.4000	+7.574%	12	225	-64.626%
2025-04-23	27.3500	27.4000	27.3300	27.3300	+30.516%	4	230	-61.947%
2025-04-21	20.9400	20.9400	20.9400	20.9400	+0.916%	1	230	-50.334%
2025-04-17	21.0600	21.0600	20.7500	20.7500	+47.687%	2	228	-49.880%
2025-04-04	14.0500	14.0500	14.0500	14.0500	-26.130%	2	228	-25.979%
2025-04-03	19.0200	19.0200	19.0200	19.0200	-41.369%	30	228	-45.321%
2025-03-27	32.4400	32.4400	32.4400	32.4400	-1.994%	10	198	-67.941%
2025-03-24	32.9400	33.1000	32.9400	33.1000	+5.751%	3	198	-68.580%
2025-03-21	32.2500	32.2500	31.3000	31.3000	+15.285%	4	201	-66.773%
2025-03-20	27.1000	27.1500	27.1000	27.1500	+0.556%	2	200	-61.694%
2025-03-19	26.0000	27.0000	26.0000	27.0000	+26.286%	6	200	-61.481%
2025-03-17	21.3800	21.3800	21.3800	21.3800	-3.780%	2	194	-51.356%
2025-03-13	22.2200	22.2200	22.2200	22.2200	+28.069%	1	192	-53.195%
2025-03-10	17.4000	17.4000	17.3300	17.3500	-40.172%	6	192	-40.058%
2025-02-28	29.0000	29.0000	29.0000	29.0000	-3.333%	2	192	-64.138%
2025-02-27	30.0000	30.0000	30.0000	30.0000	-7.975%	5	192	-65.333%
2025-02-20	33.1500	33.1500	32.6000	32.6000	-9.192%	2	192	-68.098%
2025-02-19	35.9000	35.9000	35.9000	35.9000	+6.686%	2	191	-71.031%
2025-02-07	33.4500	33.6500	33.4500	33.6500	+4.829%	4	193	-69.094%
2025-01-30	32.1000	32.1000	32.1000	32.1000	+2.229%	1	193	-67.601%
2025-01-22	31.4000	31.4000	31.4000	31.4000	+9.408%	3	193	-66.879%
2025-01-16	28.7000	28.7000	28.7000	28.7000	+4.364%	3	193	-63.763%
2025-01-15	27.7500	27.8000	27.5000	27.5000	-11.433%	3	192	-62.182%
2025-01-13	31.1500	31.1500	31.0500	31.0500	-1.741%	2	189	-66.506%
2025-01-10	31.6500	31.6500	31.6000	31.6000	+0.063%	4	188	-67.089%
2025-01-08	31.6500	31.6500	31.5800	31.5800	+1.543%	3	186	-67.068%
2025-01-02	31.1000	31.1000	31.1000	31.1000	-5.327%	1	186	-66.559%
2024-12-30	32.8500	32.8500	32.8500	32.8500	-11.216%	1	186	-68.341%
2024-12-27	37.0000	37.0000	37.0000	37.0000	0.000%	10	186	-71.892%
2024-12-26	37.0000	37.0000	37.0000	37.0000	+0.680%	1	186	-71.892%
2024-12-24	36.7500	36.7500	36.7500	36.7500	-2.000%	5	186	-71.701%
2024-12-20	37.5000	37.5000	37.5000	37.5000	+8.382%	1	186	-72.267%
2024-12-16	34.6000	34.6000	34.6000	34.6000	+20.979%	3	186	-69.942%
2024-12-11	28.6000	28.6000	28.6000	28.6000	-4.667%	22	186	-63.636%
2024-12-10	30.0000	30.0000	30.0000	30.0000	+23.355%	1	186	-65.333%
2024-12-02	24.3200	24.3200	24.3200	24.3200	+22.519%	3	186	-57.237%
2024-11-21	19.2000	19.8500	19.2000	19.8500	-0.750%	3	189	-47.607%
2024-11-18	19.6000	20.0000	19.6000	20.0000	+0.503%	2	187	-48.000%
2024-11-15	17.9000	19.9000	17.9000	19.9000	+16.374%	4	187	-47.739%
2024-11-14	17.6000	17.6000	17.1000	17.1000	-6.557%	57	188	-39.181%
2024-11-13	19.1700	19.1700	18.3000	18.3000	-20.779%	43	134	-43.169%
2024-11-08	23.1000	23.1000	23.1000	23.1000	+1.538%	2	129	-54.978%
2024-11-07	22.7500	22.7500	22.7500	22.7500	+10.598%	1	130	-54.286%
2024-11-06	20.8500	20.8500	20.0000	20.5700	-10.565%	10	129	-49.441%
2024-11-05	23.0000	23.0000	23.0000	23.0000	-6.504%	1	119	-54.783%
2024-11-04	24.6000	24.6000	24.6000	24.6000	+0.204%	2	118	-57.724%
2024-10-29	24.5500	24.5500	24.5500	24.5500	+10.337%	10	116	-57.637%
2024-10-28	22.2500	22.2500	22.2500	22.2500	-9.184%	1	116	-53.258%
2024-10-18	24.5000	24.5000	24.5000	24.5000	+10.860%	4	116	-57.551%
2024-10-11	22.1000	22.1000	22.1000	22.1000	+4.690%	2	118	-52.941%
2024-10-10	21.1100	21.1100	21.1100	21.1100	-4.176%	3	118	-50.734%
2024-10-09	22.4000	22.4000	22.0300	22.0300	-10.629%	4	120	-52.792%
2024-10-08	24.7400	24.9000	24.6500	24.6500	-2.183%	24	117	-57.809%
2024-10-07	25.0500	25.2000	25.0500	25.2000	+7.417%	9	95	-58.730%
2024-10-01	23.4600	23.4600	23.4600	23.4600	-0.170%	2	86	-55.669%
2024-09-30	23.5000	23.5000	23.5000	23.5000	-3.133%	2	84	-55.745%
2024-09-26	24.2600	24.2600	24.2600	24.2600	-1.181%	1	82	-57.131%
2024-09-23	24.5500	24.5500	24.5500	24.5500	+2.720%	2	83	-57.637%
2024-09-19	23.9000	23.9000	23.9000	23.9000	-4.400%	1	81	-56.485%
2024-09-11	25.0000	25.0000	25.0000	25.0000	-2.534%	1	81	-58.400%
2024-09-06	25.5000	25.6500	25.5000	25.6500	-8.393%	4	80	-59.454%
2024-09-05	28.3200	28.3200	28.0000	28.0000	+5.700%	6	78	-62.857%
2024-09-03	26.5000	26.5000	26.4900	26.4900	-17.988%	2	73	-60.740%
2024-08-30	32.3000	32.3000	32.3000	32.3000	0.000%	4	73	-67.802%
2024-08-29	32.2000	32.3000	32.2000	32.3000	+1.413%	2	73	-67.802%
2024-08-28	31.8500	31.8500	31.7500	31.8500	-6.296%	8	73	-67.347%
2024-08-23	34.0000	34.0000	33.9900	33.9900	+0.711%	8	73	-69.403%
2024-08-21	32.4400	33.8500	32.4400	33.7500	+0.837%	3	76	-69.185%
2024-08-20	33.4700	33.4700	33.4700	33.4700	-3.683%	2	76	-68.927%
2024-08-15	34.7500	34.7500	34.7500	34.7500	+10.845%	1	78	-70.072%
2024-08-14	31.3000	31.3500	31.3000	31.3500	+6.271%	2	77	-66.826%
2024-08-12	29.5000	29.5000	29.5000	29.5000	-5.388%	1	76	-64.746%
2024-08-07	31.1800	31.1800	31.1800	31.1800	-1.733%	3	76	-66.645%
2024-08-05	31.7300	31.7300	31.7300	31.7300	-0.844%	2	73	-67.223%
2024-08-02	35.0000	35.0000	32.0000	32.0000	-15.789%	18	71	-67.500%
2024-08-01	38.0000	38.0000	38.0000	38.0000	-23.077%	5	71	-72.632%
2024-07-31	46.7500	49.4000	46.7500	49.4000	+10.515%	4	66	-78.947%
2024-07-26	44.7000	44.7000	44.7000	44.7000	+9.828%	2	64	-76.734%
2024-07-18	40.7000	40.7000	40.7000	40.7000	-5.568%	1	65	-74.447%
2024-07-09	43.1000	43.1000	43.1000	43.1000	-7.886%	3	65	-75.870%
2024-07-08	46.7900	46.7900	46.7900	46.7900	+8.561%	1	62	-77.773%
2024-07-05	43.1000	43.1000	43.1000	43.1000	+16.486%	4	62	-75.870%
2024-06-21	37.0000	37.0000	37.0000	37.0000	-0.538%	4	61	-71.892%
2024-06-20	37.2000	37.2000	37.2000	37.2000	-0.535%	5	63	-72.043%
2024-06-18	37.4000	37.4000	37.4000	37.4000	-8.176%	2	63	-72.193%
2024-06-17	40.9000	40.9000	40.7300	40.7300	+4.436%	7	63	-74.466%
2024-06-14	39.0500	39.0500	38.7500	39.0000	-13.333%	30	68	-73.333%
2024-06-12	45.0000	45.0000	45.0000	45.0000	-1.854%	1	78	-76.889%
2024-06-11	45.8500	45.8500	45.8500	45.8500	-5.852%	1	77	-77.317%
2024-06-06	48.4000	48.7000	48.4000	48.7000	+3.617%	2	76	-78.645%
2024-06-05	47.0000	47.0000	47.0000	47.0000	+2.174%	1	76	-77.872%
2024-05-20	47.8000	47.8000	46.0000	46.0000	+10.577%	12	77	-77.391%
2024-05-10	41.6500	41.6500	41.6000	41.6000	-0.120%	12	69	-75.000%
2024-05-06	41.6500	41.6500	41.6500	41.6500	+10.683%	8	63	-75.030%
2024-04-30	37.6300	37.6300	37.6300	37.6300	-0.502%	2	63	-72.362%
2024-04-29	37.8200	37.8200	37.8200	37.8200	+7.749%	1	65	-72.501%
2024-04-26	35.1000	35.1000	35.1000	35.1000	+8.067%	14	64	-70.370%
2024-04-24	32.4800	32.4800	32.4800	32.4800	-13.846%	7	71	-67.980%
2024-04-12	37.7000	37.7000	37.7000	37.7000	-4.798%	4	64	-72.414%
2024-04-11	38.8700	39.6000	38.8700	39.6000	-2.583%	2	62	-73.737%
2024-04-10	41.0000	41.0000	40.6500	40.6500	-0.854%	2	62	-74.416%
2024-04-09	42.7300	42.7300	41.0000	41.0000	-9.392%	2	63	-74.634%
2024-04-05	44.9900	45.2500	44.9800	45.2500	-1.523%	12	62	-77.017%
2024-04-04	45.9500	45.9500	45.9500	45.9500	-5.569%	1	56	-77.367%
2024-04-03	48.6600	48.6600	48.6600	48.6600	-1.796%	5	55	-78.627%
2024-04-01	49.7500	49.7500	49.5500	49.5500	-3.824%	11	55	-79.011%
2024-03-28	51.4000	51.5200	51.4000	51.5200	+3.829%	5	41	-79.814%
2024-03-26	50.0000	50.0000	49.3300	49.6200	-2.419%	4	41	-79.041%
2024-03-25	50.0000	51.2500	50.0000	50.8500	+1.234%	7	40	-79.548%
2024-03-22	51.0500	51.0500	50.2300	50.2300	+11.622%	16	35	-79.295%
2024-03-14	45.0000	45.0000	45.0000	45.0000	-3.949%	1	27	-76.889%
2024-03-12	50.0000	50.0000	46.8500	46.8500	-9.852%	5	26	-77.801%
2024-03-11	52.9000	52.9000	51.6700	51.9700	-10.164%	23	22	-79.988%
2024-03-08	57.8500	57.8500	57.8500	57.8500	-0.430%	2	23	-82.022%
2024-02-23	58.1000	58.1000	58.1000	58.1000	-1.692%	2	22	-82.100%
2024-02-22	59.1000	59.1000	59.1000	59.1000	-6.190%	1	22	-82.403%
2024-02-13	63.0000	63.0000	63.0000	63.0000	-4.066%	2	21	-83.492%
2024-02-12	63.6000	65.6700	63.6000	65.6700	+3.417%	4	19	-84.163%
2024-02-08	63.5000	63.5000	63.5000	63.5000	-0.470%	1	15	-83.622%
2024-02-06	63.8000	63.8000	63.8000	63.8000	+4.590%	1	15	-83.699%
2024-02-05	61.0000	61.0000	61.0000	61.0000	-1.613%	1	15	-82.951%
2024-02-01	63.3600	63.3600	62.0000	62.0000	+7.901%	2	15	-83.226%
2024-01-30	57.4600	57.4600	57.4600	57.4600	-3.542%	1	14	-81.900%
2024-01-29	59.9000	59.9000	59.5700	59.5700	-1.292%	2	14	-82.542%
2024-01-26	60.3500	60.3500	60.3500	60.3500	-3.502%	1	14	-82.767%
2024-01-24	62.5400	62.5400	62.5400	62.5400	-6.976%	1	14	-83.371%
2024-01-23	67.2300	67.2300	67.2300	67.2300	+0.343%	1	14	-84.531%
2024-01-22	67.0000	67.0000	67.0000	67.0000	-0.475%	1	13	-84.478%
2024-01-19	66.5500	67.3200	62.1500	67.3200	+15.889%	5	13	-84.551%
2024-01-16	58.0900	58.0900	58.0900	58.0900	-22.547%	1	8	-82.097%
2024-01-11	75.0000	75.0000	75.0000	75.0000	0.000%	8	8	-86.133%