Dark

BA20261218C190
BA Dec 18 2026 190.00 Call (BA261218C00190000)
option OPRA

EOD

Sep 29, 2026

12.08+12.372%(+1.33)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.2300	14.0500	11.1300	12.0800	+12.372%	211	1,119	0.000%
2026-09-28	14.4500	14.4500	10.5000	10.7500	-44.098%	890	1,146	+12.372%
2026-09-25	18.2500	19.2300	18.2500	19.2300	+11.478%	3	730	-37.181%
2026-09-24	17.4000	18.2300	16.4400	17.2500	-11.990%	43	730	-29.971%
2026-09-23	18.3000	22.3000	18.3000	19.6000	+7.515%	114	722	-38.367%
2026-09-22	20.1500	21.1000	18.2300	18.2300	-11.333%	96	725	-33.736%
2026-09-21	19.2400	22.0000	19.2400	20.5600	+8.040%	10	714	-41.245%
2026-09-18	18.3600	19.3000	17.5000	19.0300	+0.422%	38	721	-36.521%
2026-09-17	20.3200	20.3200	18.9000	18.9500	-12.673%	28	692	-36.253%
2026-09-16	24.7000	24.7100	20.5000	21.7000	-24.046%	21	705	-44.332%
2026-09-15	28.2400	28.7800	28.2400	28.5700	+4.118%	3	719	-57.718%
2026-09-14	26.3500	27.4400	26.3500	27.4400	+0.994%	3	719	-55.977%
2026-09-11	26.8200	27.5500	26.8200	27.1700	+8.941%	5	717	-55.539%
2026-09-10	25.5500	25.5500	24.9400	24.9400	-7.252%	5	719	-51.564%
2026-09-09	26.8900	26.8900	26.8900	26.8900	-7.531%	30	717	-55.076%
2026-09-04	28.4800	29.7000	28.4800	29.0800	+14.039%	8	692	-58.459%
2026-09-03	25.5000	25.5000	25.5000	25.5000	+0.592%	1	692	-52.627%
2026-09-01	25.3500	25.3500	25.3500	25.3500	-12.526%	4	691	-52.347%
2026-08-27	28.9800	28.9800	28.9800	28.9800	+1.152%	1	691	-58.316%
2026-08-25	28.6500	28.6500	28.6500	28.6500	-0.728%	1	691	-57.836%
2026-08-24	28.8600	28.8600	28.8600	28.8600	-22.210%	1	690	-58.143%
2026-08-20	37.1000	37.1000	37.1000	37.1000	-20.472%	1	691	-67.439%
2026-08-13	46.6500	46.6500	46.6500	46.6500	-8.815%	1	691	-74.105%
2026-08-11	51.1600	51.1600	51.1600	51.1600	+3.187%	1	692	-76.388%
2026-08-07	49.5800	49.5800	49.5800	49.5800	-8.860%	6	692	-75.635%
2026-08-05	54.2100	54.4000	54.0200	54.4000	+7.894%	3	698	-77.794%
2026-08-03	45.4300	50.4700	45.4300	50.4200	+37.647%	114	698	-76.041%
2026-07-31	36.0200	36.6300	33.9500	36.6300	-3.376%	15	726	-67.022%
2026-07-29	37.5600	37.9100	37.3300	37.9100	-8.562%	7	733	-68.135%
2026-07-28	39.5800	41.4600	39.5800	41.4600	+20.383%	2	735	-70.863%
2026-07-27	34.4300	34.4400	34.4300	34.4400	+5.872%	98	736	-64.925%
2026-07-21	32.5300	32.5300	32.5300	32.5300	+0.092%	1	736	-62.865%
2026-07-20	32.0400	32.5000	31.8800	32.5000	-11.565%	93	736	-62.831%
2026-07-17	36.7500	36.7500	36.7500	36.7500	-7.849%	2	721	-67.129%
2026-07-13	39.9300	39.9300	39.8800	39.8800	-7.148%	2	719	-69.709%
2026-07-10	42.9500	42.9500	42.9500	42.9500	-4.449%	462	718	-71.874%
2026-07-08	44.9500	44.9500	44.9500	44.9500	-15.348%	1	931	-73.126%
2026-07-07	53.1000	53.1000	53.1000	53.1000	+21.482%	1	931	-77.250%
2026-06-25	43.7100	43.7100	43.7100	43.7100	+2.365%	4	932	-72.363%
2026-06-24	42.7000	42.7000	42.7000	42.7000	+5.562%	1	936	-71.710%
2026-06-23	40.4500	40.4500	40.4500	40.4500	-0.858%	1	937	-70.136%
2026-06-11	37.2000	40.8000	37.2000	40.8000	-2.996%	2	937	-70.392%
2026-06-08	42.0600	42.0600	42.0600	42.0600	+7.023%	1	936	-71.279%
2026-06-05	39.3000	39.3000	39.3000	39.3000	-2.843%	1	936	-69.262%
2026-06-03	40.8800	40.8800	40.4500	40.4500	+0.124%	2	936	-70.136%
2026-06-02	40.4000	40.4000	40.4000	40.4000	-14.947%	1	936	-70.099%
2026-06-01	47.5000	47.5000	47.5000	47.5000	+10.671%	2	935	-74.568%
2026-05-19	42.9200	42.9200	42.9200	42.9200	-0.302%	1	935	-71.855%
2026-05-18	43.0500	43.0500	43.0500	43.0500	-9.786%	1	934	-71.940%
2026-05-15	47.7500	47.7500	47.4900	47.7200	-12.872%	37	934	-74.686%
2026-05-12	54.3500	54.7700	54.3500	54.7700	+0.495%	3	934	-77.944%
2026-05-07	52.9100	54.5000	52.9100	54.5000	+3.122%	3	932	-77.835%
2026-04-28	52.8300	52.8500	52.8300	52.8500	+14.172%	5	930	-77.143%
2026-04-21	46.2900	46.2900	46.2900	46.2900	-9.235%	1	931	-73.904%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+3.722%	1	931	-76.314%
2026-04-14	49.1700	49.1700	49.1700	49.1700	+9.803%	1	932	-75.432%
2026-04-13	44.7800	44.7800	44.7800	44.7800	-5.127%	2	932	-73.024%
2026-04-09	47.1000	47.2000	47.1000	47.2000	+3.260%	2	932	-74.407%
2026-04-08	45.7100	45.7100	45.7100	45.7100	+20.289%	2	932	-73.573%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+2.509%	1	932	-68.211%
2026-04-02	37.0700	37.0700	37.0700	37.0700	-6.859%	8	932	-67.413%
2026-04-01	39.8000	39.8000	39.8000	39.8000	+32.622%	1	932	-69.648%
2026-03-31	30.0100	30.0100	30.0100	30.0100	+7.179%	1	932	-59.747%
2026-03-30	29.1100	29.1100	27.6100	28.0000	+0.719%	62	932	-56.857%
2026-03-27	27.8000	27.8000	27.8000	27.8000	-10.380%	1	916	-56.547%
2026-03-26	33.7800	33.7800	31.0200	31.0200	-3.515%	2	915	-61.057%
2026-03-24	31.7500	32.1500	31.7500	32.1500	-4.910%	2	914	-62.426%
2026-03-23	32.9900	34.3700	32.9900	33.8100	+4.545%	42	915	-64.271%
2026-03-20	32.3400	32.3400	32.3400	32.3400	-4.882%	1	914	-62.647%
2026-03-19	33.8500	34.0000	33.7500	34.0000	-23.937%	51	916	-64.471%
2026-03-11	45.4500	45.4500	44.7000	44.7000	-22.261%	11	912	-72.975%
2026-03-06	52.0500	57.5000	52.0500	57.5000	+17.108%	6	922	-78.991%
2026-03-05	49.1000	49.1000	49.1000	49.1000	-8.224%	1	924	-75.397%
2026-03-04	51.2500	53.5000	51.2500	53.5000	+1.614%	52	925	-77.421%
2026-03-03	52.6500	52.6500	52.6500	52.6500	-2.500%	1	925	-77.056%
2026-02-27	54.0000	54.0000	54.0000	54.0000	-8.241%	1	926	-77.630%
2026-02-25	58.8500	58.8500	58.8500	58.8500	-1.605%	1	924	-79.473%
2026-02-20	59.8100	59.8100	59.8100	59.8100	-10.944%	1	924	-79.803%
2026-02-13	67.1600	67.1600	67.1600	67.1600	+8.902%	1	924	-82.013%
2026-02-04	61.6700	61.6700	61.6700	61.6700	+3.144%	1	924	-80.412%
2026-02-03	59.7900	59.7900	59.7900	59.7900	-2.859%	6	924	-79.796%
2026-02-02	60.4000	61.5500	60.1000	61.5500	+5.250%	22	924	-80.374%
2026-01-30	58.4800	58.4800	58.4800	58.4800	-9.962%	1	933	-79.343%
2026-01-28	65.1000	65.1000	64.9500	64.9500	-11.003%	2	933	-81.401%
2026-01-27	75.0000	75.0000	72.9800	72.9800	-1.111%	8	932	-83.448%
2026-01-26	73.8000	73.8000	73.8000	73.8000	-0.270%	1	934	-83.631%
2026-01-21	72.5000	75.0000	72.5000	74.0000	+2.935%	7	934	-83.676%
2026-01-20	73.0000	73.0500	71.7500	71.8900	+1.827%	9	940	-83.197%
2026-01-16	72.0000	72.0000	70.6000	70.6000	-1.479%	2	949	-82.890%
2026-01-15	71.6600	71.6600	71.6600	71.6600	+1.401%	5	949	-83.143%
2026-01-13	69.5000	70.6700	69.5000	70.6700	+16.100%	4	952	-82.906%
2026-01-09	60.4300	60.8700	60.4300	60.8700	+3.609%	2	952	-80.154%
2026-01-08	58.7500	58.7500	58.7500	58.7500	+4.630%	1	952	-79.438%
2026-01-07	58.8000	58.8500	56.0500	56.1500	-1.491%	73	953	-78.486%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+0.956%	1	955	-78.807%
2026-01-05	56.5000	56.5000	56.1500	56.4600	+9.525%	6	953	-78.604%
2026-01-02	47.3000	51.7500	47.3000	51.5500	+9.564%	4	953	-76.566%
2025-12-29	46.3300	47.6000	46.3300	47.0500	-0.529%	7	950	-74.325%
2025-12-26	47.4500	47.4500	47.3000	47.3000	-3.489%	3	953	-74.461%
2025-12-24	47.3000	49.0100	47.3000	49.0100	+4.722%	8	957	-75.352%
2025-12-23	46.8000	46.8000	46.8000	46.8000	-0.742%	2	957	-74.188%
2025-12-22	47.1500	47.1500	47.1500	47.1500	+1.398%	1	960	-74.380%
2025-12-19	44.0000	46.5000	44.0000	46.5000	+7.889%	3	960	-74.022%
2025-12-18	43.1000	43.1000	43.1000	43.1000	+0.233%	2	960	-71.972%
2025-12-17	43.0000	43.0000	43.0000	43.0000	+5.392%	1	960	-71.907%
2025-12-16	40.4800	42.3500	40.4800	40.8000	+1.493%	11	960	-70.392%
2025-12-12	40.6000	40.7500	40.2000	40.2000	+6.321%	6	958	-69.950%
2025-12-11	37.8100	37.8100	37.8100	37.8100	+0.425%	3	958	-68.051%
2025-12-09	39.7200	40.1700	37.1500	37.6500	-8.394%	137	958	-67.915%
2025-12-08	41.1000	41.1000	41.1000	41.1000	+5.901%	1	933	-70.608%
2025-12-05	38.8000	38.8100	38.7500	38.8100	+0.544%	3	932	-68.874%
2025-12-04	38.6000	38.6000	38.6000	38.6000	+1.180%	2	933	-68.705%
2025-12-03	39.3900	39.3900	38.1500	38.1500	-6.495%	3	933	-68.336%
2025-12-02	36.1000	40.8000	35.8900	40.8000	+34.653%	68	932	-70.392%
2025-12-01	30.1500	30.3500	29.7300	30.3000	+0.331%	15	876	-60.132%
2025-11-28	30.4800	30.4800	30.2000	30.2000	+2.027%	3	869	-60.000%
2025-11-26	29.6000	29.6000	29.6000	29.6000	+10.572%	1	865	-59.189%
2025-11-25	26.4000	26.7700	26.4000	26.7700	+1.402%	2	865	-54.875%
2025-11-24	26.4000	26.4000	26.4000	26.4000	0.000%	4	864	-54.242%
2025-11-21	26.1000	26.4000	26.1000	26.4000	-0.189%	8	860	-54.242%
2025-11-20	29.7000	29.7000	25.6800	26.4500	-8.793%	30	856	-54.329%
2025-11-19	29.5000	29.6300	27.5500	29.0000	-7.790%	593	829	-58.345%
2025-11-18	31.4700	33.2500	31.0000	31.4500	-2.329%	14	478	-61.590%
2025-11-17	34.3700	34.3700	32.2000	32.2000	-8.000%	16	477	-62.484%
2025-11-14	35.0000	35.5900	35.0000	35.0000	+0.287%	3	486	-65.486%
2025-11-13	34.2500	34.9000	34.2500	34.9000	-1.105%	4	485	-65.387%
2025-11-12	35.2900	35.2900	35.2900	35.2900	-1.452%	1	484	-65.769%
2025-11-11	35.8100	35.8100	35.8100	35.8100	+4.341%	3	483	-66.266%
2025-11-10	34.3200	34.3200	34.3200	34.3200	-0.087%	3	480	-64.802%
2025-11-07	33.0000	35.7000	33.0000	34.3500	-6.148%	14	477	-64.833%
2025-11-06	36.9400	36.9400	36.6000	36.6000	-0.408%	5	469	-66.995%
2025-11-05	36.6000	36.7500	36.6000	36.7500	-4.421%	2	465	-67.129%
2025-11-04	37.6500	38.4500	37.6500	38.4500	-9.953%	154	465	-68.583%
2025-11-03	42.4700	42.7000	42.4700	42.7000	+7.774%	4	359	-71.710%
2025-10-31	39.0500	39.6200	39.0500	39.6200	-3.952%	2	359	-69.510%
2025-10-30	43.9100	43.9100	41.2500	41.2500	-18.767%	3	360	-70.715%
2025-10-29	50.7800	50.7800	50.7800	50.7800	-5.963%	1	358	-76.211%
2025-10-24	54.0000	54.0000	54.0000	54.0000	+2.857%	2	357	-77.630%
2025-10-23	52.5000	52.5000	52.5000	52.5000	+5.337%	4	359	-76.990%
2025-10-22	49.8400	49.8400	49.8400	49.8400	-2.656%	1	363	-75.762%
2025-10-14	51.5000	51.5000	51.2000	51.2000	+3.330%	2	364	-76.406%
2025-10-10	49.7000	49.9500	49.5500	49.5500	-3.693%	3	363	-75.621%
2025-10-09	51.4500	51.4500	51.4500	51.4500	-4.898%	2	363	-76.521%
2025-10-06	54.1000	54.1000	54.1000	54.1000	+3.839%	1	363	-77.671%
2025-10-03	52.1000	52.1000	52.1000	52.1000	-1.791%	2	363	-76.814%
2025-10-02	53.0500	53.0500	53.0500	53.0500	+6.740%	2	363	-77.229%
2025-10-01	49.7000	49.7000	49.7000	49.7000	-2.835%	4	363	-75.694%
2025-09-29	52.2000	52.2000	51.1500	51.1500	-0.195%	3	363	-76.383%
2025-09-24	51.0800	51.2500	51.0800	51.2500	+0.352%	2	362	-76.429%
2025-09-23	51.0700	51.0700	51.0700	51.0700	+2.798%	5	361	-76.346%
2025-09-22	48.8000	49.6800	48.8000	49.6800	-0.141%	2	361	-75.684%
2025-09-16	51.1500	51.1500	49.4500	49.7500	-2.699%	32	362	-75.719%
2025-09-15	51.1300	51.1300	51.1300	51.1300	-16.522%	3	377	-76.374%
2025-09-08	61.2500	61.2500	61.2500	61.2500	-7.770%	1	380	-80.278%
2025-08-27	66.4100	66.4100	66.4100	66.4100	+1.312%	1	381	-81.810%
2025-08-14	65.5500	65.5500	65.5500	65.5500	-2.091%	1	381	-81.571%
2025-08-13	65.4000	66.9500	65.4000	66.9500	+3.879%	2	382	-81.957%
2025-08-08	64.4500	64.4500	64.4500	64.4500	+4.797%	1	382	-81.257%
2025-08-07	61.5000	61.5000	61.5000	61.5000	+7.050%	1	382	-80.358%
2025-08-06	57.4500	57.4500	57.4500	57.4500	-2.296%	1	382	-78.973%
2025-08-05	58.8000	58.8000	58.8000	58.8000	+2.083%	1	382	-79.456%
2025-07-31	59.0000	59.1500	57.6000	57.6000	-17.714%	8	382	-79.028%
2025-07-28	68.6100	70.0000	68.6100	70.0000	+2.489%	7	385	-82.743%
2025-07-23	68.3000	68.3000	68.3000	68.3000	+2.861%	2	388	-82.313%
2025-07-16	66.4000	66.4000	66.4000	66.4000	-0.614%	1	388	-81.807%
2025-07-15	66.5500	66.8100	66.5000	66.8100	+3.839%	4	388	-81.919%
2025-07-14	64.6300	64.6300	64.3400	64.3400	+0.453%	2	387	-81.225%
2025-07-09	61.1600	64.7500	61.1600	64.0500	+16.349%	29	389	-81.140%
2025-07-08	55.0500	55.0500	55.0500	55.0500	+0.273%	2	403	-78.056%
2025-07-07	55.4500	55.4500	54.7500	54.9000	+7.647%	55	403	-77.996%
2025-07-01	51.0000	51.0000	51.0000	51.0000	+12.335%	1	403	-76.314%
2025-06-26	45.4100	46.5500	45.3600	45.4000	+4.608%	28	403	-73.392%
2025-06-25	43.4100	43.4100	43.4000	43.4000	-2.406%	4	413	-72.166%
2025-06-24	44.4700	44.4700	44.4700	44.4700	-2.628%	5	415	-72.836%
2025-06-23	45.6700	45.6700	45.6700	45.6700	+4.032%	1	410	-73.549%
2025-06-20	44.4000	44.4000	43.9000	43.9000	-5.081%	24	410	-72.483%
2025-06-17	46.2500	46.2500	46.2500	46.2500	-0.216%	3	410	-73.881%
2025-06-16	44.3000	46.3500	44.3000	46.3500	+2.590%	14	409	-73.937%
2025-06-13	44.5800	45.1800	44.5800	45.1800	-5.619%	8	421	-73.263%
2025-06-12	47.1000	48.0000	47.1000	47.8700	-14.868%	44	422	-74.765%
2025-06-11	56.2300	56.2300	56.2300	56.2300	-0.089%	1	427	-78.517%
2025-06-09	53.1500	56.2800	53.1500	56.2800	+13.605%	5	428	-78.536%
2025-06-06	52.0300	52.0300	49.5400	49.5400	-2.672%	10	430	-75.616%
2025-06-05	52.4500	52.4500	50.9000	50.9000	-6.606%	4	430	-76.267%
2025-06-04	54.5000	54.5000	54.5000	54.5000	-3.025%	1	433	-77.835%
2025-06-03	55.9700	56.2000	55.9700	56.2000	+7.252%	7	433	-78.505%
2025-06-02	52.2000	52.4000	52.2000	52.4000	+6.743%	5	439	-76.947%
2025-05-30	48.9400	49.1000	48.9400	49.0900	-4.308%	18	443	-75.392%
2025-05-29	51.0000	51.3000	51.0000	51.3000	+11.984%	3	452	-76.452%
2025-05-28	45.8100	45.8100	45.8100	45.8100	-1.590%	1	454	-73.630%
2025-05-23	46.0500	47.4100	46.0500	46.5500	-1.835%	8	455	-74.049%
2025-05-22	47.4200	47.4200	47.4200	47.4200	+0.744%	2	455	-74.526%
2025-05-21	49.4800	49.4800	47.0700	47.0700	-7.251%	22	453	-74.336%
2025-05-20	49.5100	50.7500	49.5100	50.7500	+7.795%	28	464	-76.197%
2025-05-19	47.6300	47.7700	47.0800	47.0800	-2.968%	5	477	-74.342%
2025-05-16	48.5200	48.5200	48.5200	48.5200	-0.980%	2	477	-75.103%
2025-05-15	49.9900	50.3700	49.0000	49.0000	+0.245%	7	477	-75.347%
2025-05-14	50.4700	50.6500	48.8800	48.8800	+1.664%	41	478	-75.286%
2025-05-13	46.2000	48.1400	46.2000	48.0800	+10.275%	12	479	-74.875%
2025-05-12	40.7500	43.6000	40.7500	43.6000	+5.825%	11	482	-72.294%
2025-05-09	42.1500	42.1500	41.2000	41.2000	+0.980%	4	482	-70.680%
2025-05-08	39.3700	41.2000	38.7500	40.8000	+16.472%	11	482	-70.392%
2025-05-07	35.0300	35.0300	35.0300	35.0300	-3.578%	5	483	-65.515%
2025-05-05	36.3300	36.3300	36.3300	36.3300	-1.331%	1	478	-66.749%
2025-05-02	36.5500	36.8200	36.5500	36.8200	+7.692%	12	478	-67.192%
2025-05-01	34.1900	34.1900	34.1900	34.1900	-0.755%	1	475	-64.668%
2025-04-29	34.7900	34.7900	33.1700	34.4500	+3.144%	59	474	-64.935%
2025-04-28	34.9900	34.9900	33.4000	33.4000	+6.573%	74	493	-63.832%
2025-04-25	31.4200	31.4200	31.3400	31.3400	+7.292%	4	490	-61.455%
2025-04-23	29.2100	29.2100	29.2100	29.2100	+22.834%	1	490	-58.644%
2025-04-22	23.7800	23.7800	23.7800	23.7800	+9.636%	1	490	-49.201%
2025-04-15	21.5200	21.6900	21.5200	21.6900	-7.584%	2	490	-44.306%
2025-04-14	23.4700	23.4700	23.4700	23.4700	+6.925%	1	490	-48.530%
2025-04-09	16.3000	22.9900	16.3000	21.9500	+24.574%	4	490	-44.966%
2025-04-08	17.9900	20.1200	17.6200	17.6200	+11.519%	6	490	-31.442%
2025-04-07	15.3700	15.8000	15.3700	15.8000	+4.983%	29	492	-23.544%
2025-04-04	15.0500	15.0500	15.0500	15.0500	-8.343%	2	465	-19.734%
2025-04-03	21.2800	21.2800	16.4200	16.4200	-39.521%	99	464	-26.431%
2025-04-02	27.1500	27.1500	27.1500	27.1500	-3.894%	10	457	-55.506%
2025-03-31	28.2500	28.2500	28.2500	28.2500	-15.747%	1	457	-57.239%
2025-03-26	33.9400	33.9400	33.5300	33.5300	-4.717%	2	456	-63.973%
2025-03-25	35.1900	35.1900	35.1900	35.1900	+2.445%	4	455	-65.672%
2025-03-24	34.5500	34.5500	34.3500	34.3500	+22.986%	2	457	-64.833%
2025-03-19	27.9300	27.9300	27.9300	27.9300	+28.237%	1	456	-56.749%
2025-03-11	18.0600	21.7800	18.0600	21.7800	+15.851%	3	455	-44.536%
2025-03-10	18.8000	18.8000	18.8000	18.8000	-22.153%	10	455	-35.745%
2025-03-05	23.7000	24.1500	23.7000	24.1500	+4.681%	12	465	-49.979%
2025-03-04	23.0700	23.0700	23.0700	23.0700	-26.388%	3	465	-47.638%
2025-03-03	31.3400	31.3400	31.3400	31.3400	+2.251%	1	468	-61.455%
2025-02-28	30.6500	30.6500	30.6500	30.6500	-2.698%	2	469	-60.587%
2025-02-27	30.9500	31.5000	30.9500	31.5000	-1.716%	2	469	-61.651%
2025-02-26	34.0000	34.0000	32.0500	32.0500	-8.429%	11	469	-62.309%
2025-02-24	35.0500	35.0500	34.9500	35.0000	+9.034%	4	468	-65.486%
2025-02-21	32.1000	32.1000	32.1000	32.1000	-7.652%	2	468	-62.368%
2025-02-20	34.6000	35.6500	34.6000	34.7600	-7.553%	11	468	-65.247%
2025-02-19	37.6000	37.6000	37.6000	37.6000	+2.257%	9	474	-67.872%
2025-02-18	38.7400	38.7400	36.7700	36.7700	-0.082%	23	474	-67.147%
2025-02-14	37.5700	37.5700	36.8000	36.8000	+0.163%	6	470	-67.174%
2025-02-12	36.7400	36.7400	36.7400	36.7400	+2.654%	10	470	-67.120%
2025-02-11	35.7500	35.7900	35.7500	35.7900	-2.929%	4	470	-66.248%
2025-02-07	38.2500	38.2500	36.3500	36.8700	+3.567%	12	470	-67.236%
2025-02-05	34.0900	35.6000	34.0700	35.6000	+7.068%	17	474	-66.067%
2025-02-03	33.2500	33.2500	33.2500	33.2500	-0.300%	1	464	-63.669%
2025-01-31	34.1100	34.1100	33.0000	33.3500	+6.720%	10	464	-63.778%
2025-01-29	31.2500	31.2500	31.2500	31.2500	-17.677%	3	460	-61.344%
2025-01-28	37.2100	40.4000	37.1800	37.9600	+23.047%	82	457	-68.177%
2025-01-17	30.8000	30.8500	30.8000	30.8500	+1.647%	4	495	-60.843%
2025-01-16	29.9400	30.3500	29.9400	30.3500	+2.534%	3	495	-60.198%
2025-01-14	30.0000	30.0000	29.6000	29.6000	-10.303%	6	495	-59.189%
2025-01-13	33.0000	33.0000	33.0000	33.0000	-1.932%	1	500	-63.394%
2025-01-10	33.6500	33.6500	33.5000	33.6500	-0.148%	68	500	-64.101%
2025-01-08	33.8000	33.8000	33.6000	33.7000	+0.298%	32	466	-64.154%
2025-01-07	34.4600	34.4600	33.6000	33.6000	+0.299%	19	466	-64.048%
2025-01-06	33.0000	33.5000	33.0000	33.5000	+2.666%	3	455	-63.940%
2025-01-03	33.5500	33.9500	32.6300	32.6300	-12.754%	10	456	-62.979%
2024-12-31	37.4000	37.4000	37.4000	37.4000	+0.673%	1	455	-67.701%
2024-12-30	37.1500	37.1500	37.1500	37.1500	-5.350%	1	455	-67.483%
2024-12-27	39.3000	39.3000	39.2500	39.2500	-2.774%	4	456	-69.223%
2024-12-26	40.3700	40.3700	40.3700	40.3700	+10.542%	2	456	-70.077%
2024-12-19	36.2900	36.5200	36.2900	36.5200	-2.872%	5	456	-66.922%
2024-12-18	35.5800	37.6000	35.5800	37.6000	+6.546%	2	453	-67.872%
2024-12-17	37.0000	37.0000	35.2900	35.2900	-1.425%	7	451	-65.769%
2024-12-16	36.2100	36.2100	35.8000	35.8000	+15.484%	2	460	-66.257%
2024-12-10	29.7500	31.0000	29.7500	31.0000	+11.111%	16	460	-61.032%
2024-12-04	27.9000	27.9000	27.9000	27.9000	+8.350%	3	476	-56.703%
2024-11-29	25.7500	25.7500	25.7500	25.7500	+5.749%	8	479	-53.087%
2024-11-27	24.3500	24.3500	24.3500	24.3500	+3.178%	2	485	-50.390%
2024-11-26	23.6000	23.6000	23.6000	23.6000	+7.273%	2	485	-48.814%
2024-11-21	22.0000	22.0000	22.0000	22.0000	0.000%	18	483	-45.091%
2024-11-19	21.5600	22.0000	21.5600	22.0000	+11.675%	60	483	-45.091%
2024-11-15	19.7000	19.7000	19.7000	19.7000	+6.257%	2	458	-38.680%
2024-11-14	18.7700	18.7700	18.2000	18.5400	-3.688%	140	458	-34.844%
2024-11-13	20.1000	20.2500	19.2500	19.2500	-10.465%	27	331	-37.247%
2024-11-12	22.7200	22.7200	21.5000	21.5000	-7.923%	15	306	-43.814%
2024-11-08	23.7500	23.7800	23.3500	23.3500	-4.694%	78	306	-48.266%
2024-11-07	24.5000	24.5000	24.5000	24.5000	+16.667%	1	306	-50.694%
2024-11-06	22.0000	22.0000	21.0000	21.0000	-17.485%	8	306	-42.476%
2024-11-05	25.4500	25.4500	25.4500	25.4500	-6.019%	1	305	-52.534%
2024-11-04	27.0800	27.0800	27.0800	27.0800	+2.731%	1	305	-55.391%
2024-11-01	24.1000	26.3600	24.1000	26.3600	+13.376%	24	305	-54.173%
2024-10-31	24.7000	24.7000	23.2500	23.2500	-12.921%	6	296	-48.043%
2024-10-30	26.3000	26.7000	26.3000	26.7000	+2.692%	2	296	-54.757%
2024-10-29	26.0000	26.0000	26.0000	26.0000	+9.705%	1	295	-53.538%
2024-10-28	24.0000	24.2000	23.7000	23.7000	-6.139%	9	295	-49.030%
2024-10-24	24.4400	25.2500	24.4400	25.2500	-2.885%	9	290	-52.158%
2024-10-23	28.0000	28.0000	26.0000	26.0000	-3.525%	3	289	-53.538%
2024-10-17	27.2500	27.3000	26.9500	26.9500	+5.479%	12	287	-55.176%
2024-10-15	24.4600	25.5500	24.4600	25.5500	+6.458%	2	284	-52.720%
2024-10-09	23.7500	24.0000	23.7500	24.0000	-7.692%	3	284	-49.667%
2024-10-04	26.0000	26.0000	26.0000	26.0000	+6.122%	2	282	-53.538%
2024-10-03	24.5000	24.5000	24.5000	24.5000	-5.769%	1	282	-50.694%
2024-10-01	26.0000	26.0000	26.0000	26.0000	+6.122%	1	281	-53.538%
2024-09-30	24.5000	24.5000	24.5000	24.5000	-7.547%	1	281	-50.694%
2024-09-27	26.5000	26.5000	26.5000	26.5000	+4.826%	2	281	-54.415%
2024-09-26	25.8500	25.8500	25.2800	25.2800	+4.033%	3	281	-52.215%
2024-09-25	24.3000	24.3000	24.3000	24.3000	-6.538%	1	278	-50.288%
2024-09-23	24.0500	26.2500	24.0500	26.0000	+4.000%	3	277	-53.538%
2024-09-19	25.0000	25.0000	25.0000	25.0000	-8.925%	2	276	-51.680%
2024-09-17	27.4500	27.4500	27.4500	27.4500	+1.031%	1	274	-55.993%
2024-09-13	26.5000	27.1700	26.5000	27.1700	-7.206%	4	274	-55.539%
2024-09-12	29.2800	29.2800	29.2800	29.2800	+4.571%	1	273	-58.743%
2024-09-10	28.0000	28.0000	28.0000	28.0000	-6.667%	2	274	-56.857%
2024-09-09	30.0000	30.0000	30.0000	30.0000	+10.824%	1	274	-59.733%
2024-09-06	27.1000	27.1000	27.0700	27.0700	-13.404%	4	274	-55.375%
2024-09-04	31.2500	31.2600	31.2500	31.2600	+9.838%	5	272	-61.356%
2024-09-03	28.0900	28.4600	28.0900	28.4600	-16.294%	2	272	-57.554%
2024-08-28	35.0500	35.0500	33.5000	34.0000	-7.909%	132	270	-64.471%
2024-08-23	37.2600	37.2600	36.9200	36.9200	+8.588%	4	223	-67.281%
2024-08-20	34.0000	34.0000	34.0000	34.0000	-14.637%	1	224	-64.471%
2024-08-19	39.8300	39.8300	39.8300	39.8300	-1.043%	2	223	-69.671%
2024-08-16	36.5000	40.2500	36.5000	40.2500	+21.235%	4	223	-69.988%
2024-08-13	33.2000	33.2000	33.2000	33.2000	+3.718%	1	222	-63.614%
2024-08-12	32.7100	32.7100	32.0100	32.0100	-4.448%	2	222	-62.262%
2024-08-07	33.5000	33.5000	33.5000	33.5000	-0.711%	1	222	-63.940%
2024-08-05	32.9500	33.7400	32.7500	33.7400	-3.600%	4	221	-64.197%
2024-08-02	35.0000	35.0000	35.0000	35.0000	-12.500%	12	219	-65.486%
2024-08-01	41.0000	41.0000	40.0000	40.0000	-21.569%	5	219	-69.800%
2024-07-31	48.2000	51.0000	48.2000	51.0000	+13.333%	2	218	-76.314%
2024-07-29	45.0000	45.0000	45.0000	45.0000	-3.226%	1	219	-73.156%
2024-07-26	46.5000	46.5000	46.5000	46.5000	-1.064%	1	219	-74.022%
2024-07-25	42.5800	47.0000	42.5800	47.0000	+9.074%	29	218	-74.298%
2024-07-24	43.0900	43.0900	43.0900	43.0900	+4.970%	1	194	-71.966%
2024-07-22	42.0000	42.0000	41.0500	41.0500	-12.023%	3	193	-70.572%
2024-07-17	48.3800	48.3800	46.6600	46.6600	+2.549%	5	192	-74.111%
2024-07-16	44.0000	45.5000	44.0000	45.5000	+10.571%	2	187	-73.451%
2024-07-15	41.1000	41.1500	41.1000	41.1500	-4.965%	3	187	-70.644%
2024-07-12	43.7500	43.7500	42.5000	43.3000	-5.397%	6	187	-72.102%
2024-07-11	46.8000	46.8000	45.7700	45.7700	+1.711%	3	184	-73.607%
2024-07-10	46.4000	46.4000	44.3600	45.0000	-2.661%	6	182	-73.156%
2024-07-09	46.5000	46.5000	46.2300	46.2300	+0.500%	2	183	-73.870%
2024-07-08	52.9500	52.9500	44.2200	46.0000	-5.155%	14	181	-73.739%
2024-07-02	48.5000	48.5000	48.5000	48.5000	+3.323%	1	178	-75.093%
2024-07-01	44.2000	48.8700	44.2000	46.9400	+3.165%	3	178	-74.265%
2024-06-28	45.5000	45.5000	45.5000	45.5000	+0.464%	2	179	-73.451%
2024-06-27	43.7000	45.2900	43.3000	45.2900	+7.018%	13	178	-73.327%
2024-06-26	40.0500	42.3200	40.0500	42.3200	+6.225%	100	178	-71.456%
2024-06-25	39.6300	43.8500	39.6300	39.8400	-4.916%	60	240	-69.679%
2024-06-24	41.9000	41.9000	41.9000	41.9000	+7.990%	4	200	-71.169%
2024-06-20	39.1100	39.1100	38.6900	38.8000	-1.772%	8	200	-68.866%
2024-06-18	40.2000	40.2000	39.5000	39.5000	-5.389%	3	207	-69.418%
2024-06-17	41.7500	41.7500	41.7500	41.7500	+3.342%	5	207	-71.066%
2024-06-14	40.0000	44.9500	40.0000	40.4000	-6.395%	162	202	-70.099%
2024-06-13	42.9100	43.1600	42.9100	43.1600	-3.467%	2	221	-72.011%
2024-06-12	46.0000	46.0000	44.7100	44.7100	-3.120%	7	220	-72.981%
2024-06-11	49.0000	49.0000	46.1500	46.1500	-7.884%	85	213	-73.824%
2024-06-10	50.4400	50.4400	50.1000	50.1000	+3.193%	6	128	-75.888%
2024-06-07	48.5500	48.5500	48.5500	48.5500	-3.575%	2	130	-75.118%
2024-06-06	50.3500	50.3500	50.3500	50.3500	+29.136%	10	131	-76.008%
2024-05-31	39.5700	39.5700	38.9900	38.9900	-2.525%	6	128	-69.018%
2024-05-28	40.0000	40.0000	40.0000	40.0000	+0.629%	2	131	-69.800%
2024-05-23	49.4000	49.4000	39.7500	39.7500	-5.402%	9	128	-69.610%
2024-05-15	43.2000	43.2000	41.7500	42.0200	-5.764%	7	128	-71.252%
2024-05-08	42.1500	44.5900	42.1500	44.5900	+1.804%	2	122	-72.909%
2024-05-03	43.9000	43.9000	43.1000	43.8000	+15.263%	6	123	-72.420%
2024-04-30	38.0000	38.0000	38.0000	38.0000	-3.749%	2	124	-68.211%
2024-04-29	40.5000	40.5000	39.4800	39.4800	+12.800%	2	122	-69.402%
2024-04-25	32.5000	35.0000	32.5000	35.0000	+2.220%	5	120	-65.486%
2024-04-24	34.7000	34.7000	34.1600	34.2400	-13.273%	3	119	-64.720%
2024-04-19	39.4800	39.4800	39.4800	39.4800	+0.203%	1	118	-69.402%
2024-04-18	39.4000	39.4000	39.4000	39.4000	+1.782%	20	118	-69.340%
2024-04-17	38.7100	38.7100	38.7100	38.7100	+0.991%	1	118	-68.794%
2024-04-15	38.3300	38.3300	38.3300	38.3300	-5.358%	1	119	-68.484%
2024-04-11	40.5000	40.5000	40.5000	40.5000	-1.364%	3	119	-70.173%
2024-04-10	42.0000	42.0000	41.0600	41.0600	-4.512%	3	119	-70.580%
2024-04-09	45.6200	46.0000	43.0000	43.0000	-11.157%	10	118	-71.907%
2024-04-05	48.0800	48.4000	47.7500	48.4000	+1.044%	48	110	-75.041%
2024-04-03	51.0900	51.0900	47.9000	47.9000	-5.149%	6	113	-74.781%
2024-04-02	50.9900	50.9900	50.5000	50.5000	-3.442%	2	108	-76.079%
2024-04-01	52.3000	52.3000	52.3000	52.3000	-3.148%	1	108	-76.902%
2024-03-28	54.0000	54.0000	54.0000	54.0000	+1.313%	1	108	-77.630%