Dark

BA20261218C190
BA Dec 18 2026 190.00 Call (BA261218C00190000)
option OPRA

EOD

Aug 7, 2026

49.58-8.860%(-4.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	49.5800	49.5800	49.5800	49.5800	-8.860%	6	692	0.000%
2026-08-05	54.2100	54.4000	54.0200	54.4000	+7.894%	3	698	-8.860%
2026-08-03	45.4300	50.4700	45.4300	50.4200	+37.647%	114	698	-1.666%
2026-07-31	36.0200	36.6300	33.9500	36.6300	-3.376%	15	726	+35.354%
2026-07-29	37.5600	37.9100	37.3300	37.9100	-8.562%	7	733	+30.783%
2026-07-28	39.5800	41.4600	39.5800	41.4600	+20.383%	2	735	+19.585%
2026-07-27	34.4300	34.4400	34.4300	34.4400	+5.872%	98	736	+43.961%
2026-07-21	32.5300	32.5300	32.5300	32.5300	+0.092%	1	736	+52.413%
2026-07-20	32.0400	32.5000	31.8800	32.5000	-11.565%	93	736	+52.554%
2026-07-17	36.7500	36.7500	36.7500	36.7500	-7.849%	2	721	+34.912%
2026-07-13	39.9300	39.9300	39.8800	39.8800	-7.148%	2	719	+24.323%
2026-07-10	42.9500	42.9500	42.9500	42.9500	-4.449%	462	718	+15.437%
2026-07-08	44.9500	44.9500	44.9500	44.9500	-15.348%	1	931	+10.300%
2026-07-07	53.1000	53.1000	53.1000	53.1000	+21.482%	1	931	-6.629%
2026-06-25	43.7100	43.7100	43.7100	43.7100	+2.365%	4	932	+13.429%
2026-06-24	42.7000	42.7000	42.7000	42.7000	+5.562%	1	936	+16.112%
2026-06-23	40.4500	40.4500	40.4500	40.4500	-0.858%	1	937	+22.571%
2026-06-11	37.2000	40.8000	37.2000	40.8000	-2.996%	2	937	+21.520%
2026-06-08	42.0600	42.0600	42.0600	42.0600	+7.023%	1	936	+17.879%
2026-06-05	39.3000	39.3000	39.3000	39.3000	-2.843%	1	936	+26.158%
2026-06-03	40.8800	40.8800	40.4500	40.4500	+0.124%	2	936	+22.571%
2026-06-02	40.4000	40.4000	40.4000	40.4000	-14.947%	1	936	+22.723%
2026-06-01	47.5000	47.5000	47.5000	47.5000	+10.671%	2	935	+4.379%
2026-05-19	42.9200	42.9200	42.9200	42.9200	-0.302%	1	935	+15.517%
2026-05-18	43.0500	43.0500	43.0500	43.0500	-9.786%	1	934	+15.168%
2026-05-15	47.7500	47.7500	47.4900	47.7200	-12.872%	37	934	+3.898%
2026-05-12	54.3500	54.7700	54.3500	54.7700	+0.495%	3	934	-9.476%
2026-05-07	52.9100	54.5000	52.9100	54.5000	+3.122%	3	932	-9.028%
2026-04-28	52.8300	52.8500	52.8300	52.8500	+14.172%	5	930	-6.187%
2026-04-21	46.2900	46.2900	46.2900	46.2900	-9.235%	1	931	+7.107%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+3.722%	1	931	-2.784%
2026-04-14	49.1700	49.1700	49.1700	49.1700	+9.803%	1	932	+0.834%
2026-04-13	44.7800	44.7800	44.7800	44.7800	-5.127%	2	932	+10.719%
2026-04-09	47.1000	47.2000	47.1000	47.2000	+3.260%	2	932	+5.042%
2026-04-08	45.7100	45.7100	45.7100	45.7100	+20.289%	2	932	+8.466%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+2.509%	1	932	+30.474%
2026-04-02	37.0700	37.0700	37.0700	37.0700	-6.859%	8	932	+33.747%
2026-04-01	39.8000	39.8000	39.8000	39.8000	+32.622%	1	932	+24.573%
2026-03-31	30.0100	30.0100	30.0100	30.0100	+7.179%	1	932	+65.212%
2026-03-30	29.1100	29.1100	27.6100	28.0000	+0.719%	62	932	+77.071%
2026-03-27	27.8000	27.8000	27.8000	27.8000	-10.380%	1	916	+78.345%
2026-03-26	33.7800	33.7800	31.0200	31.0200	-3.515%	2	915	+59.832%
2026-03-24	31.7500	32.1500	31.7500	32.1500	-4.910%	2	914	+54.215%
2026-03-23	32.9900	34.3700	32.9900	33.8100	+4.545%	42	915	+46.643%
2026-03-20	32.3400	32.3400	32.3400	32.3400	-4.882%	1	914	+53.309%
2026-03-19	33.8500	34.0000	33.7500	34.0000	-23.937%	51	916	+45.824%
2026-03-11	45.4500	45.4500	44.7000	44.7000	-22.261%	11	912	+10.917%
2026-03-06	52.0500	57.5000	52.0500	57.5000	+17.108%	6	922	-13.774%
2026-03-05	49.1000	49.1000	49.1000	49.1000	-8.224%	1	924	+0.978%
2026-03-04	51.2500	53.5000	51.2500	53.5000	+1.614%	52	925	-7.327%
2026-03-03	52.6500	52.6500	52.6500	52.6500	-2.500%	1	925	-5.831%
2026-02-27	54.0000	54.0000	54.0000	54.0000	-8.241%	1	926	-8.185%
2026-02-25	58.8500	58.8500	58.8500	58.8500	-1.605%	1	924	-15.752%
2026-02-20	59.8100	59.8100	59.8100	59.8100	-10.944%	1	924	-17.104%
2026-02-13	67.1600	67.1600	67.1600	67.1600	+8.902%	1	924	-26.176%
2026-02-04	61.6700	61.6700	61.6700	61.6700	+3.144%	1	924	-19.604%
2026-02-03	59.7900	59.7900	59.7900	59.7900	-2.859%	6	924	-17.076%
2026-02-02	60.4000	61.5500	60.1000	61.5500	+5.250%	22	924	-19.448%
2026-01-30	58.4800	58.4800	58.4800	58.4800	-9.962%	1	933	-15.219%
2026-01-28	65.1000	65.1000	64.9500	64.9500	-11.003%	2	933	-23.664%
2026-01-27	75.0000	75.0000	72.9800	72.9800	-1.111%	8	932	-32.064%
2026-01-26	73.8000	73.8000	73.8000	73.8000	-0.270%	1	934	-32.818%
2026-01-21	72.5000	75.0000	72.5000	74.0000	+2.935%	7	934	-33.000%
2026-01-20	73.0000	73.0500	71.7500	71.8900	+1.827%	9	940	-31.034%
2026-01-16	72.0000	72.0000	70.6000	70.6000	-1.479%	2	949	-29.773%
2026-01-15	71.6600	71.6600	71.6600	71.6600	+1.401%	5	949	-30.812%
2026-01-13	69.5000	70.6700	69.5000	70.6700	+16.100%	4	952	-29.843%
2026-01-09	60.4300	60.8700	60.4300	60.8700	+3.609%	2	952	-18.548%
2026-01-08	58.7500	58.7500	58.7500	58.7500	+4.630%	1	952	-15.609%
2026-01-07	58.8000	58.8500	56.0500	56.1500	-1.491%	73	953	-11.701%
2026-01-06	57.0000	57.0000	57.0000	57.0000	+0.956%	1	955	-13.018%
2026-01-05	56.5000	56.5000	56.1500	56.4600	+9.525%	6	953	-12.186%
2026-01-02	47.3000	51.7500	47.3000	51.5500	+9.564%	4	953	-3.822%
2025-12-29	46.3300	47.6000	46.3300	47.0500	-0.529%	7	950	+5.377%
2025-12-26	47.4500	47.4500	47.3000	47.3000	-3.489%	3	953	+4.820%
2025-12-24	47.3000	49.0100	47.3000	49.0100	+4.722%	8	957	+1.163%
2025-12-23	46.8000	46.8000	46.8000	46.8000	-0.742%	2	957	+5.940%
2025-12-22	47.1500	47.1500	47.1500	47.1500	+1.398%	1	960	+5.154%
2025-12-19	44.0000	46.5000	44.0000	46.5000	+7.889%	3	960	+6.624%
2025-12-18	43.1000	43.1000	43.1000	43.1000	+0.233%	2	960	+15.035%
2025-12-17	43.0000	43.0000	43.0000	43.0000	+5.392%	1	960	+15.302%
2025-12-16	40.4800	42.3500	40.4800	40.8000	+1.493%	11	960	+21.520%
2025-12-12	40.6000	40.7500	40.2000	40.2000	+6.321%	6	958	+23.333%
2025-12-11	37.8100	37.8100	37.8100	37.8100	+0.425%	3	958	+31.129%
2025-12-09	39.7200	40.1700	37.1500	37.6500	-8.394%	137	958	+31.687%
2025-12-08	41.1000	41.1000	41.1000	41.1000	+5.901%	1	933	+20.633%
2025-12-05	38.8000	38.8100	38.7500	38.8100	+0.544%	3	932	+27.751%
2025-12-04	38.6000	38.6000	38.6000	38.6000	+1.180%	2	933	+28.446%
2025-12-03	39.3900	39.3900	38.1500	38.1500	-6.495%	3	933	+29.961%
2025-12-02	36.1000	40.8000	35.8900	40.8000	+34.653%	68	932	+21.520%
2025-12-01	30.1500	30.3500	29.7300	30.3000	+0.331%	15	876	+63.630%
2025-11-28	30.4800	30.4800	30.2000	30.2000	+2.027%	3	869	+64.172%
2025-11-26	29.6000	29.6000	29.6000	29.6000	+10.572%	1	865	+67.500%
2025-11-25	26.4000	26.7700	26.4000	26.7700	+1.402%	2	865	+85.207%
2025-11-24	26.4000	26.4000	26.4000	26.4000	0.000%	4	864	+87.803%
2025-11-21	26.1000	26.4000	26.1000	26.4000	-0.189%	8	860	+87.803%
2025-11-20	29.7000	29.7000	25.6800	26.4500	-8.793%	30	856	+87.448%
2025-11-19	29.5000	29.6300	27.5500	29.0000	-7.790%	593	829	+70.966%
2025-11-18	31.4700	33.2500	31.0000	31.4500	-2.329%	14	478	+57.647%
2025-11-17	34.3700	34.3700	32.2000	32.2000	-8.000%	16	477	+53.975%
2025-11-14	35.0000	35.5900	35.0000	35.0000	+0.287%	3	486	+41.657%
2025-11-13	34.2500	34.9000	34.2500	34.9000	-1.105%	4	485	+42.063%
2025-11-12	35.2900	35.2900	35.2900	35.2900	-1.452%	1	484	+40.493%
2025-11-11	35.8100	35.8100	35.8100	35.8100	+4.341%	3	483	+38.453%
2025-11-10	34.3200	34.3200	34.3200	34.3200	-0.087%	3	480	+44.464%
2025-11-07	33.0000	35.7000	33.0000	34.3500	-6.148%	14	477	+44.338%
2025-11-06	36.9400	36.9400	36.6000	36.6000	-0.408%	5	469	+35.464%
2025-11-05	36.6000	36.7500	36.6000	36.7500	-4.421%	2	465	+34.912%
2025-11-04	37.6500	38.4500	37.6500	38.4500	-9.953%	154	465	+28.947%
2025-11-03	42.4700	42.7000	42.4700	42.7000	+7.774%	4	359	+16.112%
2025-10-31	39.0500	39.6200	39.0500	39.6200	-3.952%	2	359	+25.139%
2025-10-30	43.9100	43.9100	41.2500	41.2500	-18.767%	3	360	+20.194%
2025-10-29	50.7800	50.7800	50.7800	50.7800	-5.963%	1	358	-2.363%
2025-10-24	54.0000	54.0000	54.0000	54.0000	+2.857%	2	357	-8.185%
2025-10-23	52.5000	52.5000	52.5000	52.5000	+5.337%	4	359	-5.562%
2025-10-22	49.8400	49.8400	49.8400	49.8400	-2.656%	1	363	-0.522%
2025-10-14	51.5000	51.5000	51.2000	51.2000	+3.330%	2	364	-3.164%
2025-10-10	49.7000	49.9500	49.5500	49.5500	-3.693%	3	363	+0.061%
2025-10-09	51.4500	51.4500	51.4500	51.4500	-4.898%	2	363	-3.635%
2025-10-06	54.1000	54.1000	54.1000	54.1000	+3.839%	1	363	-8.355%
2025-10-03	52.1000	52.1000	52.1000	52.1000	-1.791%	2	363	-4.837%
2025-10-02	53.0500	53.0500	53.0500	53.0500	+6.740%	2	363	-6.541%
2025-10-01	49.7000	49.7000	49.7000	49.7000	-2.835%	4	363	-0.241%
2025-09-29	52.2000	52.2000	51.1500	51.1500	-0.195%	3	363	-3.069%
2025-09-24	51.0800	51.2500	51.0800	51.2500	+0.352%	2	362	-3.259%
2025-09-23	51.0700	51.0700	51.0700	51.0700	+2.798%	5	361	-2.918%
2025-09-22	48.8000	49.6800	48.8000	49.6800	-0.141%	2	361	-0.201%
2025-09-16	51.1500	51.1500	49.4500	49.7500	-2.699%	32	362	-0.342%
2025-09-15	51.1300	51.1300	51.1300	51.1300	-16.522%	3	377	-3.031%
2025-09-08	61.2500	61.2500	61.2500	61.2500	-7.770%	1	380	-19.053%
2025-08-27	66.4100	66.4100	66.4100	66.4100	+1.312%	1	381	-25.343%
2025-08-14	65.5500	65.5500	65.5500	65.5500	-2.091%	1	381	-24.363%
2025-08-13	65.4000	66.9500	65.4000	66.9500	+3.879%	2	382	-25.945%
2025-08-08	64.4500	64.4500	64.4500	64.4500	+4.797%	1	382	-23.072%
2025-08-07	61.5000	61.5000	61.5000	61.5000	+7.050%	1	382	-19.382%
2025-08-06	57.4500	57.4500	57.4500	57.4500	-2.296%	1	382	-13.699%
2025-08-05	58.8000	58.8000	58.8000	58.8000	+2.083%	1	382	-15.680%
2025-07-31	59.0000	59.1500	57.6000	57.6000	-17.714%	8	382	-13.924%
2025-07-28	68.6100	70.0000	68.6100	70.0000	+2.489%	7	385	-29.171%
2025-07-23	68.3000	68.3000	68.3000	68.3000	+2.861%	2	388	-27.408%
2025-07-16	66.4000	66.4000	66.4000	66.4000	-0.614%	1	388	-25.331%
2025-07-15	66.5500	66.8100	66.5000	66.8100	+3.839%	4	388	-25.790%
2025-07-14	64.6300	64.6300	64.3400	64.3400	+0.453%	2	387	-22.941%
2025-07-09	61.1600	64.7500	61.1600	64.0500	+16.349%	29	389	-22.592%
2025-07-08	55.0500	55.0500	55.0500	55.0500	+0.273%	2	403	-9.936%
2025-07-07	55.4500	55.4500	54.7500	54.9000	+7.647%	55	403	-9.690%
2025-07-01	51.0000	51.0000	51.0000	51.0000	+12.335%	1	403	-2.784%
2025-06-26	45.4100	46.5500	45.3600	45.4000	+4.608%	28	403	+9.207%
2025-06-25	43.4100	43.4100	43.4000	43.4000	-2.406%	4	413	+14.240%
2025-06-24	44.4700	44.4700	44.4700	44.4700	-2.628%	5	415	+11.491%
2025-06-23	45.6700	45.6700	45.6700	45.6700	+4.032%	1	410	+8.561%
2025-06-20	44.4000	44.4000	43.9000	43.9000	-5.081%	24	410	+12.938%
2025-06-17	46.2500	46.2500	46.2500	46.2500	-0.216%	3	410	+7.200%
2025-06-16	44.3000	46.3500	44.3000	46.3500	+2.590%	14	409	+6.969%
2025-06-13	44.5800	45.1800	44.5800	45.1800	-5.619%	8	421	+9.739%
2025-06-12	47.1000	48.0000	47.1000	47.8700	-14.868%	44	422	+3.572%
2025-06-11	56.2300	56.2300	56.2300	56.2300	-0.089%	1	427	-11.826%
2025-06-09	53.1500	56.2800	53.1500	56.2800	+13.605%	5	428	-11.905%
2025-06-06	52.0300	52.0300	49.5400	49.5400	-2.672%	10	430	+0.081%
2025-06-05	52.4500	52.4500	50.9000	50.9000	-6.606%	4	430	-2.593%
2025-06-04	54.5000	54.5000	54.5000	54.5000	-3.025%	1	433	-9.028%
2025-06-03	55.9700	56.2000	55.9700	56.2000	+7.252%	7	433	-11.779%
2025-06-02	52.2000	52.4000	52.2000	52.4000	+6.743%	5	439	-5.382%
2025-05-30	48.9400	49.1000	48.9400	49.0900	-4.308%	18	443	+0.998%
2025-05-29	51.0000	51.3000	51.0000	51.3000	+11.984%	3	452	-3.353%
2025-05-28	45.8100	45.8100	45.8100	45.8100	-1.590%	1	454	+8.230%
2025-05-23	46.0500	47.4100	46.0500	46.5500	-1.835%	8	455	+6.509%
2025-05-22	47.4200	47.4200	47.4200	47.4200	+0.744%	2	455	+4.555%
2025-05-21	49.4800	49.4800	47.0700	47.0700	-7.251%	22	453	+5.332%
2025-05-20	49.5100	50.7500	49.5100	50.7500	+7.795%	28	464	-2.305%
2025-05-19	47.6300	47.7700	47.0800	47.0800	-2.968%	5	477	+5.310%
2025-05-16	48.5200	48.5200	48.5200	48.5200	-0.980%	2	477	+2.185%
2025-05-15	49.9900	50.3700	49.0000	49.0000	+0.245%	7	477	+1.184%
2025-05-14	50.4700	50.6500	48.8800	48.8800	+1.664%	41	478	+1.432%
2025-05-13	46.2000	48.1400	46.2000	48.0800	+10.275%	12	479	+3.120%
2025-05-12	40.7500	43.6000	40.7500	43.6000	+5.825%	11	482	+13.716%
2025-05-09	42.1500	42.1500	41.2000	41.2000	+0.980%	4	482	+20.340%
2025-05-08	39.3700	41.2000	38.7500	40.8000	+16.472%	11	482	+21.520%
2025-05-07	35.0300	35.0300	35.0300	35.0300	-3.578%	5	483	+41.536%
2025-05-05	36.3300	36.3300	36.3300	36.3300	-1.331%	1	478	+36.471%
2025-05-02	36.5500	36.8200	36.5500	36.8200	+7.692%	12	478	+34.655%
2025-05-01	34.1900	34.1900	34.1900	34.1900	-0.755%	1	475	+45.013%
2025-04-29	34.7900	34.7900	33.1700	34.4500	+3.144%	59	474	+43.919%
2025-04-28	34.9900	34.9900	33.4000	33.4000	+6.573%	74	493	+48.443%
2025-04-25	31.4200	31.4200	31.3400	31.3400	+7.292%	4	490	+58.200%
2025-04-23	29.2100	29.2100	29.2100	29.2100	+22.834%	1	490	+69.736%
2025-04-22	23.7800	23.7800	23.7800	23.7800	+9.636%	1	490	+108.495%
2025-04-15	21.5200	21.6900	21.5200	21.6900	-7.584%	2	490	+128.585%
2025-04-14	23.4700	23.4700	23.4700	23.4700	+6.925%	1	490	+111.248%
2025-04-09	16.3000	22.9900	16.3000	21.9500	+24.574%	4	490	+125.877%
2025-04-08	17.9900	20.1200	17.6200	17.6200	+11.519%	6	490	+181.385%
2025-04-07	15.3700	15.8000	15.3700	15.8000	+4.983%	29	492	+213.797%
2025-04-04	15.0500	15.0500	15.0500	15.0500	-8.343%	2	465	+229.435%
2025-04-03	21.2800	21.2800	16.4200	16.4200	-39.521%	99	464	+201.949%
2025-04-02	27.1500	27.1500	27.1500	27.1500	-3.894%	10	457	+82.615%
2025-03-31	28.2500	28.2500	28.2500	28.2500	-15.747%	1	457	+75.504%
2025-03-26	33.9400	33.9400	33.5300	33.5300	-4.717%	2	456	+47.868%
2025-03-25	35.1900	35.1900	35.1900	35.1900	+2.445%	4	455	+40.892%
2025-03-24	34.5500	34.5500	34.3500	34.3500	+22.986%	2	457	+44.338%
2025-03-19	27.9300	27.9300	27.9300	27.9300	+28.237%	1	456	+77.515%
2025-03-11	18.0600	21.7800	18.0600	21.7800	+15.851%	3	455	+127.640%
2025-03-10	18.8000	18.8000	18.8000	18.8000	-22.153%	10	455	+163.723%
2025-03-05	23.7000	24.1500	23.7000	24.1500	+4.681%	12	465	+105.300%
2025-03-04	23.0700	23.0700	23.0700	23.0700	-26.388%	3	465	+114.911%
2025-03-03	31.3400	31.3400	31.3400	31.3400	+2.251%	1	468	+58.200%
2025-02-28	30.6500	30.6500	30.6500	30.6500	-2.698%	2	469	+61.762%
2025-02-27	30.9500	31.5000	30.9500	31.5000	-1.716%	2	469	+57.397%
2025-02-26	34.0000	34.0000	32.0500	32.0500	-8.429%	11	469	+54.696%
2025-02-24	35.0500	35.0500	34.9500	35.0000	+9.034%	4	468	+41.657%
2025-02-21	32.1000	32.1000	32.1000	32.1000	-7.652%	2	468	+54.455%
2025-02-20	34.6000	35.6500	34.6000	34.7600	-7.553%	11	468	+42.635%
2025-02-19	37.6000	37.6000	37.6000	37.6000	+2.257%	9	474	+31.862%
2025-02-18	38.7400	38.7400	36.7700	36.7700	-0.082%	23	474	+34.838%
2025-02-14	37.5700	37.5700	36.8000	36.8000	+0.163%	6	470	+34.728%
2025-02-12	36.7400	36.7400	36.7400	36.7400	+2.654%	10	470	+34.948%
2025-02-11	35.7500	35.7900	35.7500	35.7900	-2.929%	4	470	+38.530%
2025-02-07	38.2500	38.2500	36.3500	36.8700	+3.567%	12	470	+34.472%
2025-02-05	34.0900	35.6000	34.0700	35.6000	+7.068%	17	474	+39.270%
2025-02-03	33.2500	33.2500	33.2500	33.2500	-0.300%	1	464	+49.113%
2025-01-31	34.1100	34.1100	33.0000	33.3500	+6.720%	10	464	+48.666%
2025-01-29	31.2500	31.2500	31.2500	31.2500	-17.677%	3	460	+58.656%
2025-01-28	37.2100	40.4000	37.1800	37.9600	+23.047%	82	457	+30.611%
2025-01-17	30.8000	30.8500	30.8000	30.8500	+1.647%	4	495	+60.713%
2025-01-16	29.9400	30.3500	29.9400	30.3500	+2.534%	3	495	+63.361%
2025-01-14	30.0000	30.0000	29.6000	29.6000	-10.303%	6	495	+67.500%
2025-01-13	33.0000	33.0000	33.0000	33.0000	-1.932%	1	500	+50.242%
2025-01-10	33.6500	33.6500	33.5000	33.6500	-0.148%	68	500	+47.340%
2025-01-08	33.8000	33.8000	33.6000	33.7000	+0.298%	32	466	+47.122%
2025-01-07	34.4600	34.4600	33.6000	33.6000	+0.299%	19	466	+47.560%
2025-01-06	33.0000	33.5000	33.0000	33.5000	+2.666%	3	455	+48.000%
2025-01-03	33.5500	33.9500	32.6300	32.6300	-12.754%	10	456	+51.946%
2024-12-31	37.4000	37.4000	37.4000	37.4000	+0.673%	1	455	+32.567%
2024-12-30	37.1500	37.1500	37.1500	37.1500	-5.350%	1	455	+33.459%
2024-12-27	39.3000	39.3000	39.2500	39.2500	-2.774%	4	456	+26.318%
2024-12-26	40.3700	40.3700	40.3700	40.3700	+10.542%	2	456	+22.814%
2024-12-19	36.2900	36.5200	36.2900	36.5200	-2.872%	5	456	+35.761%
2024-12-18	35.5800	37.6000	35.5800	37.6000	+6.546%	2	453	+31.862%
2024-12-17	37.0000	37.0000	35.2900	35.2900	-1.425%	7	451	+40.493%
2024-12-16	36.2100	36.2100	35.8000	35.8000	+15.484%	2	460	+38.492%
2024-12-10	29.7500	31.0000	29.7500	31.0000	+11.111%	16	460	+59.935%
2024-12-04	27.9000	27.9000	27.9000	27.9000	+8.350%	3	476	+77.706%
2024-11-29	25.7500	25.7500	25.7500	25.7500	+5.749%	8	479	+92.544%
2024-11-27	24.3500	24.3500	24.3500	24.3500	+3.178%	2	485	+103.614%
2024-11-26	23.6000	23.6000	23.6000	23.6000	+7.273%	2	485	+110.085%
2024-11-21	22.0000	22.0000	22.0000	22.0000	0.000%	18	483	+125.364%
2024-11-19	21.5600	22.0000	21.5600	22.0000	+11.675%	60	483	+125.364%
2024-11-15	19.7000	19.7000	19.7000	19.7000	+6.257%	2	458	+151.675%
2024-11-14	18.7700	18.7700	18.2000	18.5400	-3.688%	140	458	+167.422%
2024-11-13	20.1000	20.2500	19.2500	19.2500	-10.465%	27	331	+157.558%
2024-11-12	22.7200	22.7200	21.5000	21.5000	-7.923%	15	306	+130.605%
2024-11-08	23.7500	23.7800	23.3500	23.3500	-4.694%	78	306	+112.334%
2024-11-07	24.5000	24.5000	24.5000	24.5000	+16.667%	1	306	+102.367%
2024-11-06	22.0000	22.0000	21.0000	21.0000	-17.485%	8	306	+136.095%
2024-11-05	25.4500	25.4500	25.4500	25.4500	-6.019%	1	305	+94.813%
2024-11-04	27.0800	27.0800	27.0800	27.0800	+2.731%	1	305	+83.087%
2024-11-01	24.1000	26.3600	24.1000	26.3600	+13.376%	24	305	+88.088%
2024-10-31	24.7000	24.7000	23.2500	23.2500	-12.921%	6	296	+113.247%
2024-10-30	26.3000	26.7000	26.3000	26.7000	+2.692%	2	296	+85.693%
2024-10-29	26.0000	26.0000	26.0000	26.0000	+9.705%	1	295	+90.692%
2024-10-28	24.0000	24.2000	23.7000	23.7000	-6.139%	9	295	+109.198%
2024-10-24	24.4400	25.2500	24.4400	25.2500	-2.885%	9	290	+96.356%
2024-10-23	28.0000	28.0000	26.0000	26.0000	-3.525%	3	289	+90.692%
2024-10-17	27.2500	27.3000	26.9500	26.9500	+5.479%	12	287	+83.970%
2024-10-15	24.4600	25.5500	24.4600	25.5500	+6.458%	2	284	+94.051%
2024-10-09	23.7500	24.0000	23.7500	24.0000	-7.692%	3	284	+106.583%
2024-10-04	26.0000	26.0000	26.0000	26.0000	+6.122%	2	282	+90.692%
2024-10-03	24.5000	24.5000	24.5000	24.5000	-5.769%	1	282	+102.367%
2024-10-01	26.0000	26.0000	26.0000	26.0000	+6.122%	1	281	+90.692%
2024-09-30	24.5000	24.5000	24.5000	24.5000	-7.547%	1	281	+102.367%
2024-09-27	26.5000	26.5000	26.5000	26.5000	+4.826%	2	281	+87.094%
2024-09-26	25.8500	25.8500	25.2800	25.2800	+4.033%	3	281	+96.123%
2024-09-25	24.3000	24.3000	24.3000	24.3000	-6.538%	1	278	+104.033%
2024-09-23	24.0500	26.2500	24.0500	26.0000	+4.000%	3	277	+90.692%
2024-09-19	25.0000	25.0000	25.0000	25.0000	-8.925%	2	276	+98.320%
2024-09-17	27.4500	27.4500	27.4500	27.4500	+1.031%	1	274	+80.619%
2024-09-13	26.5000	27.1700	26.5000	27.1700	-7.206%	4	274	+82.481%
2024-09-12	29.2800	29.2800	29.2800	29.2800	+4.571%	1	273	+69.331%
2024-09-10	28.0000	28.0000	28.0000	28.0000	-6.667%	2	274	+77.071%
2024-09-09	30.0000	30.0000	30.0000	30.0000	+10.824%	1	274	+65.267%
2024-09-06	27.1000	27.1000	27.0700	27.0700	-13.404%	4	274	+83.155%
2024-09-04	31.2500	31.2600	31.2500	31.2600	+9.838%	5	272	+58.605%
2024-09-03	28.0900	28.4600	28.0900	28.4600	-16.294%	2	272	+74.209%
2024-08-28	35.0500	35.0500	33.5000	34.0000	-7.909%	132	270	+45.824%
2024-08-23	37.2600	37.2600	36.9200	36.9200	+8.588%	4	223	+34.290%
2024-08-20	34.0000	34.0000	34.0000	34.0000	-14.637%	1	224	+45.824%
2024-08-19	39.8300	39.8300	39.8300	39.8300	-1.043%	2	223	+24.479%
2024-08-16	36.5000	40.2500	36.5000	40.2500	+21.235%	4	223	+23.180%
2024-08-13	33.2000	33.2000	33.2000	33.2000	+3.718%	1	222	+49.337%
2024-08-12	32.7100	32.7100	32.0100	32.0100	-4.448%	2	222	+54.889%
2024-08-07	33.5000	33.5000	33.5000	33.5000	-0.711%	1	222	+48.000%
2024-08-05	32.9500	33.7400	32.7500	33.7400	-3.600%	4	221	+46.947%
2024-08-02	35.0000	35.0000	35.0000	35.0000	-12.500%	12	219	+41.657%
2024-08-01	41.0000	41.0000	40.0000	40.0000	-21.569%	5	219	+23.950%
2024-07-31	48.2000	51.0000	48.2000	51.0000	+13.333%	2	218	-2.784%
2024-07-29	45.0000	45.0000	45.0000	45.0000	-3.226%	1	219	+10.178%
2024-07-26	46.5000	46.5000	46.5000	46.5000	-1.064%	1	219	+6.624%
2024-07-25	42.5800	47.0000	42.5800	47.0000	+9.074%	29	218	+5.489%
2024-07-24	43.0900	43.0900	43.0900	43.0900	+4.970%	1	194	+15.061%
2024-07-22	42.0000	42.0000	41.0500	41.0500	-12.023%	3	193	+20.780%
2024-07-17	48.3800	48.3800	46.6600	46.6600	+2.549%	5	192	+6.258%
2024-07-16	44.0000	45.5000	44.0000	45.5000	+10.571%	2	187	+8.967%
2024-07-15	41.1000	41.1500	41.1000	41.1500	-4.965%	3	187	+20.486%
2024-07-12	43.7500	43.7500	42.5000	43.3000	-5.397%	6	187	+14.503%
2024-07-11	46.8000	46.8000	45.7700	45.7700	+1.711%	3	184	+8.324%
2024-07-10	46.4000	46.4000	44.3600	45.0000	-2.661%	6	182	+10.178%
2024-07-09	46.5000	46.5000	46.2300	46.2300	+0.500%	2	183	+7.246%
2024-07-08	52.9500	52.9500	44.2200	46.0000	-5.155%	14	181	+7.783%
2024-07-02	48.5000	48.5000	48.5000	48.5000	+3.323%	1	178	+2.227%
2024-07-01	44.2000	48.8700	44.2000	46.9400	+3.165%	3	178	+5.624%
2024-06-28	45.5000	45.5000	45.5000	45.5000	+0.464%	2	179	+8.967%
2024-06-27	43.7000	45.2900	43.3000	45.2900	+7.018%	13	178	+9.472%
2024-06-26	40.0500	42.3200	40.0500	42.3200	+6.225%	100	178	+17.155%
2024-06-25	39.6300	43.8500	39.6300	39.8400	-4.916%	60	240	+24.448%
2024-06-24	41.9000	41.9000	41.9000	41.9000	+7.990%	4	200	+18.329%
2024-06-20	39.1100	39.1100	38.6900	38.8000	-1.772%	8	200	+27.784%
2024-06-18	40.2000	40.2000	39.5000	39.5000	-5.389%	3	207	+25.519%
2024-06-17	41.7500	41.7500	41.7500	41.7500	+3.342%	5	207	+18.754%
2024-06-14	40.0000	44.9500	40.0000	40.4000	-6.395%	162	202	+22.723%
2024-06-13	42.9100	43.1600	42.9100	43.1600	-3.467%	2	221	+14.875%
2024-06-12	46.0000	46.0000	44.7100	44.7100	-3.120%	7	220	+10.892%
2024-06-11	49.0000	49.0000	46.1500	46.1500	-7.884%	85	213	+7.432%
2024-06-10	50.4400	50.4400	50.1000	50.1000	+3.193%	6	128	-1.038%
2024-06-07	48.5500	48.5500	48.5500	48.5500	-3.575%	2	130	+2.122%
2024-06-06	50.3500	50.3500	50.3500	50.3500	+29.136%	10	131	-1.529%
2024-05-31	39.5700	39.5700	38.9900	38.9900	-2.525%	6	128	+27.161%
2024-05-28	40.0000	40.0000	40.0000	40.0000	+0.629%	2	131	+23.950%
2024-05-23	49.4000	49.4000	39.7500	39.7500	-5.402%	9	128	+24.730%
2024-05-15	43.2000	43.2000	41.7500	42.0200	-5.764%	7	128	+17.991%
2024-05-08	42.1500	44.5900	42.1500	44.5900	+1.804%	2	122	+11.191%
2024-05-03	43.9000	43.9000	43.1000	43.8000	+15.263%	6	123	+13.196%
2024-04-30	38.0000	38.0000	38.0000	38.0000	-3.749%	2	124	+30.474%
2024-04-29	40.5000	40.5000	39.4800	39.4800	+12.800%	2	122	+25.583%
2024-04-25	32.5000	35.0000	32.5000	35.0000	+2.220%	5	120	+41.657%
2024-04-24	34.7000	34.7000	34.1600	34.2400	-13.273%	3	119	+44.801%
2024-04-19	39.4800	39.4800	39.4800	39.4800	+0.203%	1	118	+25.583%
2024-04-18	39.4000	39.4000	39.4000	39.4000	+1.782%	20	118	+25.838%
2024-04-17	38.7100	38.7100	38.7100	38.7100	+0.991%	1	118	+28.081%
2024-04-15	38.3300	38.3300	38.3300	38.3300	-5.358%	1	119	+29.350%
2024-04-11	40.5000	40.5000	40.5000	40.5000	-1.364%	3	119	+22.420%
2024-04-10	42.0000	42.0000	41.0600	41.0600	-4.512%	3	119	+20.750%
2024-04-09	45.6200	46.0000	43.0000	43.0000	-11.157%	10	118	+15.302%
2024-04-05	48.0800	48.4000	47.7500	48.4000	+1.044%	48	110	+2.438%
2024-04-03	51.0900	51.0900	47.9000	47.9000	-5.149%	6	113	+3.507%
2024-04-02	50.9900	50.9900	50.5000	50.5000	-3.442%	2	108	-1.822%
2024-04-01	52.3000	52.3000	52.3000	52.3000	-3.148%	1	108	-5.201%
2024-03-28	54.0000	54.0000	54.0000	54.0000	+1.313%	1	108	-8.185%
2024-03-27	52.6300	53.3000	52.6300	53.3000	+6.387%	3	108	-6.979%
2024-03-26	52.6800	52.7400	50.1000	50.1000	-5.738%	51	106	-1.038%
2024-03-25	50.1500	54.5200	50.1500	53.1500	+1.046%	13	56	-6.717%
2024-03-22	52.2000	53.0700	52.2000	52.6000	+2.136%	28	51	-5.741%
2024-03-21	51.0000	51.5000	51.0000	51.5000	+3.914%	2	44	-3.728%
2024-03-20	49.5600	49.5600	49.5600	49.5600	+6.649%	1	43	+0.040%
2024-03-19	46.4700	46.4700	46.4700	46.4700	+3.267%	1	43	+6.692%
2024-03-18	44.5200	45.0000	44.5200	45.0000	-2.996%	11	42	+10.178%
2024-03-14	50.0000	50.0000	46.3900	46.3900	-11.973%	11	31	+6.876%
2024-03-12	51.6000	52.7000	49.0000	52.7000	-2.407%	16	21	-5.920%
2024-03-11	53.8700	55.6500	53.2200	54.0000	-15.625%	16	19	-8.185%
2024-02-13	64.0000	64.0000	64.0000	64.0000	-9.732%	1	10	-22.531%
2024-02-06	70.9000	70.9000	70.9000	70.9000	+4.341%	1	10	-30.071%
2024-01-29	67.9500	67.9500	67.9500	67.9500	-0.074%	1	9	-27.035%
2024-01-23	68.0000	68.0000	68.0000	68.0000	-2.229%	1	8	-27.088%
2024-01-22	69.5500	69.5500	69.5500	69.5500	-0.714%	1	7	-28.713%
2024-01-19	69.2800	70.0500	64.8800	70.0500	+7.571%	5	6	-29.222%
2024-01-16	65.1200	65.1200	65.1200	65.1200	-10.795%	1	2	-23.864%
2024-01-12	73.0000	73.0000	73.0000	73.0000	-9.102%	1	1	-32.082%
2024-01-09	80.3100	80.3100	80.3100	80.3100	0.000%	1	1	-38.264%