Dark

BA20261218C185
BA Dec 18 2026 185.00 Call (BA261218C00185000)
option OPRA

EOD

Sep 29, 2026

14.45+12.891%(+1.65)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.7900	16.5000	14.4500	14.4500	+12.891%	103	342	0.000%
2026-09-28	16.0000	16.0000	12.8000	12.8000	-40.047%	115	373	+12.891%
2026-09-24	22.0000	22.0000	21.3500	21.3500	-12.500%	5	355	-32.319%
2026-09-23	23.0500	24.7700	23.0500	24.4000	+14.554%	47	354	-40.779%
2026-09-22	21.0000	22.4500	21.0000	21.3000	-9.362%	124	387	-32.160%
2026-09-21	23.5000	23.5000	23.5000	23.5000	+5.904%	4	340	-38.511%
2026-09-18	20.4500	22.2100	20.4500	22.1900	-3.522%	558	340	-34.881%
2026-09-17	24.0000	24.0000	23.0000	23.0000	+4.545%	5	266	-37.174%
2026-09-16	21.9500	22.0000	21.9500	22.0000	-31.783%	3	268	-34.318%
2026-09-11	32.2500	32.2500	32.2500	32.2500	+2.381%	2	268	-55.194%
2026-09-02	31.5000	31.5000	31.5000	31.5000	0.000%	3	268	-54.127%
2026-08-31	31.5000	31.5000	31.5000	31.5000	+1.942%	5	265	-54.127%
2026-08-28	30.9900	31.2400	29.8000	30.9000	-7.651%	8	260	-53.236%
2026-08-26	33.4600	33.4600	33.4600	33.4600	-0.119%	3	259	-56.814%
2026-08-25	34.0000	34.0000	33.5000	33.5000	+5.346%	12	259	-56.866%
2026-08-24	31.9000	31.9000	31.8000	31.8000	-13.938%	2	247	-54.560%
2026-08-21	36.9500	36.9500	36.9500	36.9500	-2.145%	1	247	-60.893%
2026-08-20	41.0500	41.0500	37.7600	37.7600	-37.067%	6	247	-61.732%
2026-08-05	60.0000	60.0000	60.0000	60.0000	+5.263%	1	243	-75.917%
2026-08-04	57.0000	57.0000	57.0000	57.0000	+13.886%	1	244	-74.649%
2026-08-03	50.0500	50.0500	50.0500	50.0500	+21.481%	1	244	-71.129%
2026-07-29	41.0000	41.2000	41.0000	41.2000	-7.727%	2	245	-64.927%
2026-07-28	45.1500	45.2500	44.5500	44.6500	+6.895%	4	246	-67.637%
2026-07-16	41.7700	41.7700	41.7700	41.7700	-19.363%	2	246	-65.406%
2026-06-15	51.8000	51.8000	51.8000	51.8000	+18.454%	1	248	-72.104%
2026-06-08	43.7300	43.7300	43.7300	43.7300	-1.063%	4	247	-66.956%
2026-06-05	44.2000	44.2000	44.2000	44.2000	-0.068%	2	247	-67.308%
2026-06-03	44.2300	44.2300	44.2300	44.2300	-10.791%	1	248	-67.330%
2026-05-27	48.4100	49.5800	48.4100	49.5800	+4.865%	2	247	-70.855%
2026-05-22	47.2800	47.2800	47.2800	47.2800	+1.134%	1	247	-69.437%
2026-05-18	46.6200	46.7500	46.4300	46.7500	-21.757%	3	247	-69.091%
2026-05-12	58.5500	59.7500	58.5500	59.7500	+2.487%	26	247	-75.816%
2026-05-07	56.7700	59.4100	56.7700	58.3000	+15.905%	4	251	-75.214%
2026-05-05	50.3000	50.3000	50.3000	50.3000	-1.373%	20	249	-71.272%
2026-05-04	51.0000	51.0000	51.0000	51.0000	-11.304%	1	249	-71.667%
2026-04-22	56.6000	57.5000	56.6000	57.5000	+12.745%	3	249	-74.870%
2026-04-14	51.0000	51.0000	51.0000	51.0000	+2.102%	2	252	-71.667%
2026-04-09	49.9500	49.9500	49.9500	49.9500	+18.929%	1	254	-71.071%
2026-04-01	42.0000	42.0000	42.0000	42.0000	+41.082%	5	253	-65.595%
2026-03-27	29.7700	29.7700	29.7700	29.7700	-20.295%	5	258	-51.461%
2026-03-25	37.3200	37.3500	37.3200	37.3500	+0.946%	2	253	-61.312%
2026-03-23	35.8000	37.0000	35.8000	37.0000	+10.580%	2	252	-60.946%
2026-03-20	35.1400	35.1400	33.4600	33.4600	-8.579%	14	251	-56.814%
2026-03-19	36.6500	36.6500	36.6000	36.6000	-12.356%	4	261	-60.519%
2026-03-18	41.7600	41.7600	41.7600	41.7600	-6.473%	2	261	-65.398%
2026-03-17	44.6500	44.6500	44.6500	44.6500	+2.268%	3	261	-67.637%
2026-03-13	43.6600	43.6600	43.6600	43.6600	+3.952%	1	264	-66.903%
2026-03-12	42.0000	42.0000	42.0000	42.0000	-20.000%	1	265	-65.595%
2026-03-05	52.5000	52.5000	52.5000	52.5000	-6.650%	8	264	-72.476%
2026-03-03	56.2500	56.2500	56.2400	56.2400	-11.850%	6	264	-74.307%
2026-02-19	63.7000	63.8000	63.6000	63.8000	-3.959%	12	263	-77.351%
2026-02-05	61.3500	66.4300	61.3500	66.4300	+11.273%	2	263	-78.248%
2026-02-03	59.9500	59.9500	59.7000	59.7000	-5.238%	2	265	-75.796%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-12.803%	2	266	-77.063%
2026-01-28	72.3000	72.3000	72.2500	72.2500	-2.167%	2	266	-80.000%
2026-01-27	78.0000	78.0000	73.8000	73.8500	-0.230%	5	266	-80.433%
2026-01-20	74.0200	74.0200	74.0200	74.0200	-1.504%	10	268	-80.478%
2026-01-16	75.1500	75.1500	75.1500	75.1500	-1.829%	1	273	-80.772%
2026-01-15	75.3000	76.5500	75.2000	76.5500	+3.938%	6	273	-81.123%
2026-01-13	70.5300	75.1500	70.5300	73.6500	+8.869%	12	273	-80.380%
2026-01-12	67.4500	67.6500	67.4500	67.6500	+3.917%	2	273	-78.640%
2026-01-09	65.1000	65.1000	65.1000	65.1000	+8.863%	1	273	-77.803%
2026-01-07	62.3000	62.3000	59.7000	59.8000	-1.190%	27	273	-75.836%
2026-01-06	59.9600	60.7000	59.9600	60.5200	+2.316%	5	268	-76.124%
2026-01-05	59.1500	59.1500	59.1500	59.1500	+0.973%	1	273	-75.571%
2026-01-02	50.8500	58.5800	50.8500	58.5800	+16.000%	2	273	-75.333%
2025-12-31	50.5000	50.5000	50.5000	50.5000	-2.132%	1	275	-71.386%
2025-12-24	51.6000	51.6000	51.6000	51.6000	+2.605%	2	275	-71.996%
2025-12-23	50.2900	50.2900	50.2900	50.2900	-0.040%	1	275	-71.267%
2025-12-22	50.3100	50.3100	50.3100	50.3100	+1.166%	1	276	-71.278%
2025-12-19	48.0700	49.8000	48.0700	49.7300	+10.634%	7	276	-70.943%
2025-12-16	44.8500	44.9500	44.8500	44.9500	+5.889%	2	279	-67.853%
2025-12-12	42.5500	42.5500	42.4500	42.4500	+6.125%	2	279	-65.960%
2025-12-09	40.0000	40.0000	40.0000	40.0000	-9.091%	1	279	-63.875%
2025-12-08	44.0500	44.0500	44.0000	44.0000	+3.456%	2	280	-67.159%
2025-12-03	42.5300	42.5300	42.5300	42.5300	-3.560%	1	280	-66.024%
2025-12-02	40.5500	44.1000	40.5500	44.1000	+39.336%	3	280	-67.234%
2025-12-01	32.4500	32.8200	31.6500	31.6500	+0.476%	5	282	-54.344%
2025-11-28	31.5000	31.5000	31.5000	31.5000	-2.477%	1	283	-54.127%
2025-11-26	30.9600	32.3000	30.9100	32.3000	+17.668%	16	277	-55.263%
2025-11-24	27.1500	27.4500	26.7500	27.4500	-4.188%	4	277	-47.359%
2025-11-21	28.4500	28.8300	28.4000	28.6500	+4.296%	10	277	-49.564%
2025-11-20	29.0000	29.0000	27.4700	27.4700	-9.787%	6	273	-47.397%
2025-11-19	30.9000	30.9000	30.0000	30.4500	-10.704%	36	274	-52.545%
2025-11-18	33.8400	34.1000	32.9900	34.1000	-8.333%	7	269	-57.625%
2025-11-14	37.2000	37.2000	37.2000	37.2000	-1.717%	1	266	-61.156%
2025-11-12	37.7500	37.8500	37.7500	37.8500	0.000%	2	265	-61.823%
2025-11-10	37.8500	37.8500	37.8500	37.8500	-3.444%	1	265	-61.823%
2025-11-06	39.6500	39.6500	39.2000	39.2000	-5.995%	12	264	-63.138%
2025-11-04	41.7000	41.7000	41.7000	41.7000	-3.023%	1	265	-65.348%
2025-10-30	45.0000	45.0000	43.0000	43.0000	-22.101%	3	266	-66.395%
2025-10-29	55.0500	55.2000	51.6500	55.2000	+5.747%	5	265	-73.822%
2025-10-17	52.8500	53.1500	52.2000	52.2000	+0.597%	12	264	-72.318%
2025-10-16	51.8000	51.8900	51.6000	51.8900	-0.096%	3	264	-72.153%
2025-10-10	51.9400	51.9400	51.9400	51.9400	-9.701%	1	266	-72.179%
2025-10-09	57.5200	57.5200	57.5200	57.5200	-5.239%	1	266	-74.878%
2025-10-08	60.7000	60.7000	60.7000	60.7000	+9.666%	1	266	-76.194%
2025-10-02	55.3500	55.3500	55.3500	55.3500	+3.149%	4	267	-73.893%
2025-10-01	53.6600	53.6600	53.6600	53.6600	-0.167%	1	265	-73.071%
2025-09-30	53.6500	53.7500	53.6500	53.7500	-11.595%	5	264	-73.116%
2025-09-26	60.8000	60.8000	60.8000	60.8000	+14.934%	1	264	-76.234%
2025-09-25	52.9500	52.9500	52.9000	52.9000	-3.818%	14	264	-72.684%
2025-09-23	55.0000	55.0000	55.0000	55.0000	+3.872%	1	272	-73.727%
2025-09-18	52.9000	52.9500	52.9000	52.9500	+0.761%	2	272	-72.710%
2025-09-16	52.4000	52.5500	52.4000	52.5500	-18.274%	2	271	-72.502%
2025-09-05	64.1500	64.3000	64.1500	64.3000	-7.349%	3	271	-77.527%
2025-08-26	69.9000	69.9000	69.4000	69.4000	+11.040%	4	270	-79.179%
2025-08-12	62.5000	62.5000	62.5000	62.5000	-2.572%	1	270	-76.880%
2025-08-11	64.1500	64.1500	64.1500	64.1500	-2.803%	1	270	-77.475%
2025-07-29	67.8500	67.8500	66.0000	66.0000	-2.998%	2	270	-78.106%
2025-07-18	68.5100	68.5100	68.0400	68.0400	-4.706%	2	268	-78.762%
2025-07-15	71.4000	71.4000	71.4000	71.4000	+5.155%	2	267	-79.762%
2025-07-11	67.9000	67.9000	67.9000	67.9000	+3.301%	1	265	-78.719%
2025-07-10	64.6000	65.7300	64.6000	65.7300	+9.825%	4	265	-78.016%
2025-07-08	57.9500	59.8500	57.9500	59.8500	+3.279%	4	267	-75.856%
2025-07-07	57.9000	57.9500	57.9000	57.9500	-0.906%	2	266	-75.065%
2025-07-03	58.4800	58.4800	58.4800	58.4800	+6.618%	1	266	-75.291%
2025-07-02	54.8500	54.8500	54.8500	54.8500	+1.593%	4	266	-73.655%
2025-06-30	53.9900	53.9900	53.9900	53.9900	-1.658%	10	264	-73.236%
2025-06-27	53.2800	54.9000	53.2800	54.9000	+18.065%	5	269	-73.679%
2025-06-25	46.5900	46.5900	46.5000	46.5000	-3.387%	5	269	-68.925%
2025-06-23	47.9400	48.9800	47.9400	48.1300	+3.840%	70	268	-69.977%
2025-06-20	46.5000	46.5000	46.3500	46.3500	-4.982%	12	268	-68.824%
2025-06-16	48.7800	48.7800	48.7800	48.7800	+2.114%	1	268	-70.377%
2025-06-13	50.0500	50.0500	47.7700	47.7700	-7.458%	6	268	-69.751%
2025-06-12	51.6200	51.6200	51.6200	51.6200	-12.494%	1	269	-72.007%
2025-06-11	58.9900	58.9900	58.9900	58.9900	-1.437%	2	269	-75.504%
2025-06-10	60.5800	60.5800	59.3400	59.8500	+6.552%	4	271	-75.856%
2025-06-05	56.1700	56.1700	56.1700	56.1700	-1.318%	1	271	-74.275%
2025-06-03	56.9200	56.9200	56.9200	56.9200	+8.316%	1	272	-74.613%
2025-05-29	55.5500	55.5500	52.5500	52.5500	+9.025%	3	273	-72.502%
2025-05-28	48.2000	48.2000	48.2000	48.2000	-1.472%	2	275	-70.021%
2025-05-27	48.9200	48.9200	48.9200	48.9200	-4.041%	1	277	-70.462%
2025-05-19	50.9200	50.9800	50.9200	50.9800	-1.526%	4	277	-71.656%
2025-05-14	50.5800	51.7700	49.8200	51.7700	+1.510%	30	276	-72.088%
2025-05-13	51.0000	51.0000	51.0000	51.0000	+16.598%	1	306	-71.667%
2025-05-09	43.3000	43.7400	43.3000	43.7400	+0.552%	4	305	-66.964%
2025-05-08	43.3800	43.5000	43.3800	43.5000	+15.293%	21	304	-66.782%
2025-05-07	37.7300	37.7300	37.7300	37.7300	+1.945%	5	323	-61.702%
2025-05-06	38.0500	38.0500	37.0100	37.0100	-5.827%	6	323	-60.956%
2025-05-02	39.3000	39.3000	39.3000	39.3000	+7.524%	2	318	-63.232%
2025-04-30	36.5500	36.5500	36.5500	36.5500	-0.814%	1	317	-60.465%
2025-04-29	40.0000	40.0000	36.5900	36.8500	+0.683%	163	318	-60.787%
2025-04-28	36.6100	36.6100	36.5500	36.6000	+8.444%	60	209	-60.519%
2025-04-25	33.9000	34.1500	33.6500	33.7500	+7.381%	34	181	-57.185%
2025-04-23	31.4300	31.4300	31.4300	31.4300	+21.118%	1	190	-54.025%
2025-04-17	25.9500	25.9500	25.9500	25.9500	+10.708%	5	196	-44.316%
2025-04-15	23.1800	23.4800	23.1500	23.4400	-13.665%	10	196	-38.353%
2025-04-14	27.1500	27.1500	27.1500	27.1500	+13.598%	35	199	-46.777%
2025-04-11	23.9000	23.9000	23.9000	23.9000	+30.459%	10	181	-39.540%
2025-04-09	18.3200	18.3200	18.3200	18.3200	+34.706%	1	181	-21.124%
2025-04-07	13.6000	13.6000	13.6000	13.6000	-13.870%	1	183	+6.250%
2025-04-04	16.4300	16.4300	13.7500	15.7900	-43.808%	132	183	-8.486%
2025-04-02	28.1000	28.1000	28.1000	28.1000	-7.657%	10	152	-48.577%
2025-03-31	30.4300	30.4300	30.4300	30.4300	-6.714%	1	147	-52.514%
2025-03-28	32.6200	32.6200	32.6200	32.6200	-3.804%	2	147	-55.702%
2025-03-26	37.6000	37.6000	33.9100	33.9100	-10.005%	3	146	-57.387%
2025-03-21	37.6800	37.6800	37.6800	37.6800	+24.768%	2	143	-61.651%
2025-03-19	30.2000	30.2000	30.2000	30.2000	+17.739%	1	142	-52.152%
2025-03-17	25.6000	25.6500	25.6000	25.6500	+11.039%	2	141	-43.665%
2025-03-11	19.8600	23.1000	19.8600	23.1000	+15.500%	3	141	-37.446%
2025-03-10	20.3500	20.3500	20.0000	20.0000	-44.290%	4	141	-27.750%
2025-02-24	35.9000	35.9000	35.9000	35.9000	-10.115%	2	141	-59.749%
2025-02-19	40.0500	40.0500	39.9400	39.9400	-0.770%	11	141	-63.821%
2025-02-18	40.2500	40.2500	40.2500	40.2500	+2.287%	10	142	-64.099%
2025-02-14	39.3500	39.3500	39.3500	39.3500	+1.627%	2	152	-63.278%
2025-02-06	39.1500	39.1500	38.7200	38.7200	+0.833%	11	152	-62.681%
2025-01-31	38.4000	38.4000	38.4000	38.4000	+12.941%	2	151	-62.370%
2025-01-29	34.0000	34.0000	34.0000	34.0000	-12.821%	1	152	-57.500%
2025-01-28	39.0000	39.0000	39.0000	39.0000	+8.183%	1	151	-62.949%
2025-01-24	36.0000	36.0500	36.0000	36.0500	+2.707%	4	151	-59.917%
2025-01-10	35.1500	35.1500	35.1000	35.1000	-0.987%	4	151	-58.832%
2025-01-08	35.4500	35.4500	35.4500	35.4500	-1.801%	2	149	-59.238%
2025-01-07	36.1500	36.1500	36.1000	36.1000	-10.864%	4	149	-59.972%
2024-12-27	41.9000	41.9000	40.5000	40.5000	-2.644%	22	147	-64.321%
2024-12-26	41.5000	41.6000	41.5000	41.6000	-0.716%	2	147	-65.264%
2024-12-20	40.4000	41.9000	40.4000	41.9000	+8.775%	7	147	-65.513%
2024-12-19	38.5200	38.5200	38.5200	38.5200	+20.375%	1	147	-62.487%
2024-12-10	29.0800	32.0000	29.0800	32.0000	+12.045%	6	148	-54.844%
2024-12-05	28.4900	28.5600	28.4900	28.5600	+2.919%	4	148	-49.405%
2024-12-03	27.7500	27.7500	27.7500	27.7500	+0.398%	1	149	-47.928%
2024-12-02	27.6400	27.6400	27.6400	27.6400	+6.308%	2	150	-47.721%
2024-11-26	26.0000	26.0000	26.0000	26.0000	+19.816%	10	150	-44.423%
2024-11-18	21.7000	21.7000	21.7000	21.7000	+8.500%	2	160	-33.410%
2024-11-15	20.0000	20.0000	20.0000	20.0000	+2.564%	2	158	-27.750%
2024-11-14	20.9500	20.9500	19.5000	19.5000	-5.109%	15	158	-25.897%
2024-11-13	21.3500	21.3500	20.5500	20.5500	-11.422%	14	143	-29.684%
2024-11-12	23.1500	23.2000	22.6000	23.2000	-3.574%	20	136	-37.716%
2024-11-11	24.0500	24.0600	24.0500	24.0600	-2.984%	15	123	-39.942%
2024-11-08	24.8000	24.8000	24.8000	24.8000	+7.826%	2	123	-41.734%
2024-11-06	23.0000	23.0000	23.0000	23.0000	-17.266%	1	122	-37.174%
2024-11-04	27.8000	27.8000	27.8000	27.8000	-1.628%	10	122	-48.022%
2024-11-01	28.2600	28.2600	28.2600	28.2600	+12.950%	10	122	-48.868%
2024-10-31	25.0200	25.0200	25.0200	25.0200	-8.852%	1	117	-42.246%
2024-10-30	27.4500	27.4500	27.4500	27.4500	+0.549%	6	116	-47.359%
2024-10-24	27.3000	27.3000	27.3000	27.3000	-10.521%	1	110	-47.070%
2024-10-21	30.5100	30.5100	30.5100	30.5100	+27.390%	4	109	-52.638%
2024-10-14	23.6500	23.9500	23.6500	23.9500	-4.771%	12	105	-39.666%
2024-10-11	25.1500	25.1500	25.1500	25.1500	-14.456%	2	98	-42.545%
2024-10-07	29.4000	29.4000	29.4000	29.4000	+13.733%	13	97	-50.850%
2024-10-03	25.8500	25.8500	25.8500	25.8500	-4.963%	2	107	-44.101%
2024-10-01	25.6000	29.4000	25.6000	27.2000	+4.817%	9	105	-46.875%
2024-09-30	27.2000	27.2000	25.9500	25.9500	+0.659%	5	99	-44.316%
2024-09-25	25.7800	25.7800	25.7800	25.7800	-1.490%	1	95	-43.949%
2024-09-24	26.1700	26.1700	26.1700	26.1700	+1.829%	1	96	-44.784%
2024-09-23	25.7000	25.7000	25.7000	25.7000	-3.202%	2	96	-43.774%
2024-09-20	26.5500	26.5500	26.5500	26.5500	-3.138%	2	98	-45.574%
2024-09-19	27.4100	27.4100	27.4100	27.4100	-1.225%	3	99	-47.282%
2024-09-18	27.7500	27.7500	27.7500	27.7500	+0.543%	3	99	-47.928%
2024-09-17	27.6000	27.6000	27.6000	27.6000	+1.471%	1	96	-47.645%
2024-09-16	27.4500	27.4500	27.2000	27.2000	-7.325%	3	96	-46.875%
2024-09-13	30.5000	30.5000	28.5000	29.3500	-3.770%	16	93	-50.767%
2024-09-10	30.5000	30.5000	30.5000	30.5000	+1.430%	3	89	-52.623%
2024-09-06	30.9000	30.9000	30.0700	30.0700	-4.570%	12	89	-51.945%
2024-09-05	30.5100	31.7000	30.5100	31.5100	-2.747%	3	95	-54.142%
2024-09-04	32.5000	32.5000	32.4000	32.4000	+9.459%	2	96	-55.401%
2024-09-03	26.8500	30.8000	26.8500	29.6000	-16.052%	3	96	-51.182%
2024-08-30	35.3000	35.3000	35.2300	35.2600	-1.646%	8	98	-59.019%
2024-08-28	36.5000	36.5000	35.8500	35.8500	-2.846%	3	98	-59.693%
2024-08-27	36.5500	36.9000	36.5500	36.9000	-3.756%	2	99	-60.840%
2024-08-23	38.3400	38.3400	38.3400	38.3400	+10.490%	2	98	-62.311%
2024-08-20	34.7000	34.7000	34.7000	34.7000	-18.545%	1	97	-58.357%
2024-08-16	41.7500	42.6000	41.7500	42.6000	+10.649%	4	97	-66.080%
2024-08-15	38.5000	38.5000	38.5000	38.5000	+10.000%	1	96	-62.468%
2024-08-12	35.0000	35.0000	35.0000	35.0000	-5.889%	5	96	-58.714%
2024-08-09	37.1900	37.1900	37.1900	37.1900	+8.647%	2	91	-61.145%
2024-08-08	35.0000	36.2500	34.2300	34.2300	-2.894%	3	90	-57.786%
2024-08-06	35.0000	35.2500	35.0000	35.2500	+2.174%	2	92	-59.007%
2024-08-05	34.5000	34.5000	34.5000	34.5000	-6.757%	1	90	-58.116%
2024-08-02	37.0000	37.5000	37.0000	37.0000	-11.905%	5	89	-60.946%
2024-08-01	46.0000	46.0000	42.0000	42.0000	-22.222%	13	86	-65.595%
2024-07-31	49.6300	54.0000	49.6300	54.0000	+7.505%	2	74	-73.241%
2024-07-30	50.2300	50.2300	50.2300	50.2300	+0.259%	1	75	-71.232%
2024-07-26	50.1000	50.1000	50.1000	50.1000	+4.050%	2	74	-71.158%
2024-07-25	48.1500	48.1500	48.1500	48.1500	+7.000%	1	73	-69.990%
2024-07-24	45.0000	45.0000	45.0000	45.0000	-7.881%	1	73	-67.889%
2024-07-23	48.8500	48.8500	48.8500	48.8500	+14.537%	1	73	-70.420%
2024-07-22	42.6500	42.6500	42.6500	42.6500	-1.387%	1	74	-66.120%
2024-07-15	45.3500	45.3500	43.2500	43.2500	-9.745%	2	74	-66.590%
2024-07-09	48.0500	48.0500	47.9200	47.9200	-0.063%	4	74	-69.846%
2024-07-05	47.8600	47.9500	47.5000	47.9500	-8.667%	10	73	-69.864%
2024-07-01	52.5000	52.5000	52.5000	52.5000	+19.318%	1	70	-72.476%
2024-06-24	44.0000	44.0000	44.0000	44.0000	-2.655%	4	69	-67.159%
2024-06-13	45.2000	45.2000	45.2000	45.2000	-9.600%	2	65	-68.031%
2024-06-12	50.0000	50.0000	50.0000	50.0000	-5.660%	1	63	-71.100%
2024-06-06	52.0000	53.0000	52.0000	53.0000	+2.973%	2	63	-72.736%
2024-06-05	51.4700	51.4700	51.4700	51.4700	+7.006%	1	63	-71.925%
2024-06-03	48.1000	48.1000	48.1000	48.1000	+15.210%	1	64	-69.958%
2024-05-30	41.7500	41.7500	41.7500	41.7500	0.000%	2	65	-65.389%
2024-05-28	41.7500	41.7500	41.7500	41.7500	-2.110%	1	63	-65.389%
2024-05-24	38.7000	42.6500	38.7000	42.6500	-10.774%	8	64	-66.120%
2024-05-23	42.0000	47.8000	42.0000	47.8000	-1.423%	2	63	-69.770%
2024-05-17	48.4900	48.4900	48.4900	48.4900	+2.364%	2	63	-70.200%
2024-05-16	47.3700	47.3700	47.3700	47.3700	+3.996%	1	62	-69.495%
2024-05-03	45.5500	45.5500	45.5500	45.5500	+23.275%	2	61	-68.277%
2024-04-25	35.7500	36.9500	35.7500	36.9500	-2.763%	7	61	-60.893%
2024-04-24	38.0000	38.0000	38.0000	38.0000	-9.221%	6	60	-61.974%
2024-04-19	41.8600	41.8600	41.8600	41.8600	+1.430%	1	64	-65.480%
2024-04-18	41.2700	41.2700	41.2700	41.2700	+0.659%	1	63	-64.987%
2024-04-17	41.0000	41.0000	41.0000	41.0000	+0.490%	5	64	-64.756%
2024-04-15	40.3600	40.8000	40.3600	40.8000	-3.523%	5	69	-64.583%
2024-04-11	42.2900	42.2900	42.2900	42.2900	+0.690%	1	70	-65.831%
2024-04-10	45.9400	45.9400	42.0000	42.0000	-4.999%	4	71	-65.595%
2024-04-09	48.0000	48.0000	44.2100	44.2100	-9.757%	4	72	-67.315%
2024-04-08	48.9900	48.9900	48.9900	48.9900	-2.371%	1	70	-70.504%
2024-04-05	50.1800	50.1800	50.1800	50.1800	+0.360%	2	71	-71.204%
2024-04-04	50.7500	53.3000	50.0000	50.0000	-7.919%	4	70	-71.100%
2024-04-01	54.3000	54.3000	54.3000	54.3000	-3.979%	1	68	-73.389%
2024-03-28	56.2000	56.5500	56.2000	56.5500	+2.632%	5	62	-74.447%
2024-03-27	54.5000	55.4500	54.5000	55.1000	+3.962%	3	62	-73.775%
2024-03-26	56.0000	56.5000	53.0000	53.0000	-4.505%	18	61	-72.736%
2024-03-25	55.0000	56.4500	54.8000	55.5000	+2.778%	33	43	-73.964%
2024-03-21	54.0000	54.0000	54.0000	54.0000	+4.247%	1	25	-73.241%
2024-03-20	51.8000	51.8000	51.8000	51.8000	+6.409%	2	25	-72.104%
2024-03-19	48.4400	48.6800	48.4400	48.6800	-0.246%	2	23	-70.316%
2024-03-18	48.8000	48.8000	48.8000	48.8000	-2.400%	1	23	-70.389%
2024-03-15	50.0000	50.0000	50.0000	50.0000	-1.166%	10	17	-71.100%
2024-03-13	50.5000	50.5900	50.5000	50.5900	+0.178%	4	17	-71.437%
2024-03-12	53.8900	54.7400	50.4500	50.5000	-11.790%	28	14	-71.386%
2024-03-11	57.2500	57.2500	57.2500	57.2500	-1.480%	3	4	-74.760%
2024-03-04	58.1100	58.1100	58.1100	58.1100	-16.461%	3	4	-75.133%
2024-02-09	69.5600	69.5600	69.5600	69.5600	+4.023%	1	2	-79.227%
2024-02-05	66.8700	66.8700	66.8700	66.8700	0.000%	1	1	-78.391%