Dark

BA20261218C180
BA Dec 18 2026 180.00 Call (BA261218C00180000)
option OPRA

EOD

Sep 29, 2026

17.70+10.625%(+1.70)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.7000	19.3100	17.7000	17.7000	+10.625%	43	1,071	0.000%
2026-09-28	17.8700	19.1500	15.4500	16.0000	-33.610%	346	1,062	+10.625%
2026-09-25	24.1000	24.1000	24.1000	24.1000	+2.335%	15	791	-26.556%
2026-09-24	23.1300	24.1500	22.7400	23.5500	-20.034%	11	776	-24.841%
2026-09-23	28.0300	29.4500	28.0300	29.4500	+17.659%	17	773	-39.898%
2026-09-22	26.5000	26.5000	25.0300	25.0300	-8.147%	3	758	-29.285%
2026-09-21	27.2500	27.2500	27.2500	27.2500	+2.637%	2	755	-35.046%
2026-09-18	26.5500	26.5500	26.5500	26.5500	+0.189%	10	753	-33.333%
2026-09-17	26.5000	26.5000	26.5000	26.5000	0.000%	5	753	-33.208%
2026-09-16	27.0000	27.0000	26.0200	26.5000	-23.872%	12	753	-33.208%
2026-09-11	34.7200	34.8100	34.7200	34.8100	+10.613%	196	742	-49.153%
2026-09-10	31.4700	31.4700	31.4700	31.4700	-18.217%	1	677	-43.756%
2026-09-08	38.1000	38.4800	38.1000	38.4800	+8.090%	12	676	-54.002%
2026-09-04	36.3000	36.3000	35.6000	35.6000	+9.538%	2	685	-50.281%
2026-09-01	33.0000	33.0000	32.5000	32.5000	-1.426%	5	685	-45.538%
2026-08-31	32.9700	32.9700	32.9700	32.9700	-7.310%	1	682	-46.315%
2026-08-28	36.2200	36.2200	35.5700	35.5700	-1.331%	10	681	-50.239%
2026-08-27	36.0500	36.0500	36.0500	36.0500	-4.881%	1	673	-50.902%
2026-08-25	36.8600	37.9000	36.8600	37.9000	-7.335%	11	672	-53.298%
2026-08-21	40.6300	40.9000	40.6300	40.9000	-31.833%	3	672	-56.724%
2026-08-06	60.0000	60.0000	60.0000	60.0000	-8.355%	1	671	-70.500%
2026-08-05	62.8500	65.4700	62.8000	65.4700	+8.484%	6	671	-72.965%
2026-08-04	60.3500	60.3500	60.3500	60.3500	+7.403%	2	671	-70.671%
2026-08-03	51.2500	56.1900	51.2500	56.1900	+21.887%	19	671	-68.500%
2026-07-14	45.7000	46.1000	45.7000	46.1000	-23.612%	14	669	-61.605%
2026-07-06	60.3500	60.3500	60.3500	60.3500	+26.653%	2	669	-70.671%
2026-06-05	47.6500	47.6500	47.6500	47.6500	-2.216%	2	671	-62.854%
2026-06-02	48.7300	48.7300	48.7300	48.7300	-7.181%	1	670	-63.677%
2026-05-26	52.5000	52.5000	52.5000	52.5000	+2.339%	3	670	-66.286%
2026-05-22	51.3000	51.3000	51.3000	51.3000	+5.730%	2	668	-65.497%
2026-05-21	49.1500	49.1500	48.5200	48.5200	-10.148%	2	666	-63.520%
2026-05-15	54.0000	54.0000	54.0000	54.0000	-14.732%	1	666	-67.222%
2026-05-14	63.3300	63.3300	63.3300	63.3300	+18.153%	2	667	-72.051%
2026-05-05	53.6000	53.6000	53.6000	53.6000	-1.561%	1	667	-66.978%
2026-04-09	51.8400	54.7000	51.7700	54.4500	+4.410%	21	667	-67.493%
2026-04-08	52.5000	52.5000	52.1500	52.1500	+18.067%	3	654	-66.059%
2026-04-02	42.6500	44.1700	42.6500	44.1700	-3.978%	3	653	-59.928%
2026-04-01	46.0000	46.0000	46.0000	46.0000	+31.429%	2	653	-61.522%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-3.793%	1	653	-49.429%
2026-03-24	36.3800	36.3800	36.3800	36.3800	-0.329%	1	653	-51.347%
2026-03-20	38.0000	38.0000	36.4500	36.5000	-20.044%	3	653	-51.507%
2026-03-13	45.6500	45.6500	45.6500	45.6500	-14.705%	2	652	-61.227%
2026-03-11	53.0000	53.5200	53.0000	53.5200	-5.408%	8	650	-66.928%
2026-03-05	56.5800	56.5800	56.5800	56.5800	-3.694%	2	650	-68.717%
2026-03-03	58.7500	58.7500	58.7500	58.7500	-6.598%	2	650	-69.872%
2026-02-23	65.4400	65.4400	62.9000	62.9000	-7.296%	3	650	-71.860%
2026-02-19	67.7000	67.8500	67.7000	67.8500	-7.561%	2	649	-73.913%
2026-02-18	73.4000	73.4000	73.4000	73.4000	-1.211%	2	649	-75.886%
2026-02-13	74.4500	74.4500	74.3000	74.3000	-2.672%	2	650	-76.178%
2026-02-06	72.7100	76.3400	72.7100	76.3400	+7.279%	42	650	-76.814%
2026-02-05	71.0700	71.1600	71.0700	71.1600	+5.579%	2	675	-75.126%
2026-02-03	67.7000	67.7000	67.4000	67.4000	+4.012%	2	677	-73.739%
2026-01-30	64.8000	64.8000	64.8000	64.8000	-6.494%	1	677	-72.685%
2026-01-29	69.3000	69.3000	69.3000	69.3000	-6.225%	2	677	-74.459%
2026-01-28	73.8500	73.9000	73.8500	73.9000	-12.024%	6	677	-76.049%
2026-01-27	84.0000	84.0000	84.0000	84.0000	+5.860%	3	674	-78.929%
2026-01-26	80.3000	80.3000	79.3500	79.3500	-6.316%	3	674	-77.694%
2026-01-22	84.6500	84.7000	84.6500	84.7000	+3.888%	2	676	-79.103%
2026-01-21	82.0000	82.0000	81.5300	81.5300	-0.269%	3	677	-78.290%
2026-01-20	81.7500	81.7500	81.7500	81.7500	+3.442%	5	678	-78.349%
2026-01-16	79.0300	79.0300	79.0300	79.0300	-1.643%	1	678	-77.603%
2026-01-15	80.3500	80.3500	80.3500	80.3500	+8.508%	2	678	-77.971%
2026-01-14	74.4500	74.4500	73.9500	74.0500	-4.698%	32	677	-76.097%
2026-01-13	76.2900	80.9700	76.2900	77.7000	+7.172%	13	677	-77.220%
2026-01-12	72.5000	72.5000	72.5000	72.5000	+11.538%	1	675	-75.586%
2026-01-08	65.0000	65.0000	65.0000	65.0000	-0.688%	1	675	-72.769%
2026-01-07	66.1000	66.2000	64.5300	65.4500	+1.473%	10	675	-72.956%
2026-01-06	64.5000	64.5000	64.5000	64.5000	+3.531%	2	675	-72.558%
2026-01-02	53.6500	62.3000	53.4500	62.3000	+16.449%	9	675	-71.589%
2025-12-31	53.6700	53.6700	53.5000	53.5000	-4.036%	3	677	-66.916%
2025-12-30	56.7000	57.7700	55.7300	55.7500	+3.490%	15	677	-68.251%
2025-12-29	53.6000	54.4800	53.6000	53.8700	-0.222%	5	678	-67.143%
2025-12-23	53.9900	53.9900	53.9900	53.9900	+3.409%	2	677	-67.216%
2025-12-19	51.5000	53.1000	51.5000	52.2100	+6.551%	10	679	-66.098%
2025-12-18	49.0000	49.0000	49.0000	49.0000	+4.012%	2	678	-63.878%
2025-12-16	48.4000	48.4500	47.1100	47.1100	+1.970%	3	677	-62.428%
2025-12-15	45.5000	46.2000	45.5000	46.2000	+3.286%	4	676	-61.688%
2025-12-12	45.2100	45.2100	44.0500	44.7300	+7.138%	6	676	-60.429%
2025-12-10	42.5000	42.5000	41.7500	41.7500	-2.907%	3	670	-57.605%
2025-12-09	46.1500	46.1500	43.0000	43.0000	-7.527%	4	670	-58.837%
2025-12-08	46.4200	46.5000	46.4200	46.5000	+4.801%	2	671	-61.935%
2025-12-05	44.3700	44.3700	44.3700	44.3700	+3.765%	1	672	-60.108%
2025-12-04	42.1000	42.7600	41.8000	42.7600	-0.326%	11	672	-58.606%
2025-12-03	45.8100	45.8100	41.9500	42.9000	-8.820%	12	675	-58.741%
2025-12-02	40.6500	47.0800	40.0000	47.0500	+33.855%	20	666	-62.380%
2025-12-01	36.0000	36.0000	34.9500	35.1500	-0.284%	22	665	-49.644%
2025-11-28	33.6500	35.7000	33.6500	35.2500	+3.676%	5	666	-49.787%
2025-11-26	33.2000	34.0000	33.2000	34.0000	+8.974%	2	663	-47.941%
2025-11-25	31.2000	31.2000	31.2000	31.2000	+7.143%	2	663	-43.269%
2025-11-24	29.0000	29.1200	28.8100	29.1200	-2.933%	5	661	-39.217%
2025-11-21	30.0000	32.2000	30.0000	30.0000	+1.010%	24	659	-41.000%
2025-11-20	30.1500	30.6800	29.7000	29.7000	-13.537%	47	652	-40.404%
2025-11-19	32.5000	34.3500	32.4000	34.3500	-6.784%	4	647	-48.472%
2025-11-18	36.8500	36.8500	36.8500	36.8500	-9.792%	1	644	-51.967%
2025-11-12	40.8000	40.8500	40.8000	40.8500	+2.638%	2	644	-56.671%
2025-11-11	39.7500	39.8000	39.7500	39.8000	-0.500%	2	642	-55.528%
2025-11-07	39.0000	40.0000	39.0000	40.0000	-8.046%	2	642	-55.750%
2025-11-06	43.5000	43.5000	43.5000	43.5000	+3.301%	2	642	-59.310%
2025-11-05	43.0000	43.0000	42.1100	42.1100	-3.858%	2	640	-57.967%
2025-11-04	43.6000	43.8000	43.4500	43.8000	-9.223%	3	639	-59.589%
2025-11-03	48.2500	48.2500	48.2500	48.2500	+7.821%	1	638	-63.316%
2025-10-31	45.0000	45.0000	44.7500	44.7500	-2.293%	4	638	-60.447%
2025-10-30	48.5500	48.5500	45.8000	45.8000	-18.895%	3	635	-61.354%
2025-10-29	56.4700	56.4700	56.4700	56.4700	-10.521%	5	635	-68.656%
2025-10-28	62.5300	63.1100	62.5300	63.1100	+1.988%	2	633	-71.954%
2025-10-27	61.8800	61.8800	61.8800	61.8800	+9.040%	1	633	-71.396%
2025-10-21	56.5000	56.7500	56.5000	56.7500	+0.354%	8	633	-68.811%
2025-10-20	57.0000	57.0000	56.5500	56.5500	+0.088%	4	631	-68.700%
2025-10-13	57.1500	57.1500	56.5000	56.5000	+1.073%	7	631	-68.673%
2025-10-10	55.8600	56.0000	55.8600	55.9000	-14.119%	4	630	-68.336%
2025-10-08	65.0900	65.0900	65.0900	65.0900	+12.031%	3	628	-72.807%
2025-10-02	58.1000	58.1000	58.1000	58.1000	+7.117%	4	631	-69.535%
2025-09-30	54.2400	54.2400	54.2400	54.2400	-5.670%	2	627	-67.367%
2025-09-29	58.3000	58.3000	55.4000	57.5000	-8.512%	4	629	-69.217%
2025-09-26	62.8500	62.8500	62.8500	62.8500	+11.042%	1	629	-71.838%
2025-09-18	56.6000	56.6000	56.6000	56.6000	+0.801%	1	629	-68.728%
2025-09-16	56.2000	56.2000	56.1500	56.1500	-1.750%	2	629	-68.477%
2025-09-15	56.9500	57.1500	56.9500	57.1500	-13.866%	6	629	-69.029%
2025-09-10	66.3500	66.3500	66.1000	66.3500	-1.235%	3	628	-73.323%
2025-09-05	67.6500	67.7500	66.9000	67.1800	-7.300%	32	630	-73.653%
2025-09-03	74.2000	74.2000	72.4700	72.4700	-2.660%	5	646	-75.576%
2025-08-28	74.4500	74.4500	74.4500	74.4500	-0.067%	2	647	-76.226%
2025-08-18	74.5000	74.5000	74.5000	74.5000	+2.603%	1	645	-76.242%
2025-08-15	72.6100	72.6100	72.6100	72.6100	+5.400%	2	646	-75.623%
2025-08-11	69.2100	69.2100	68.8900	68.8900	-2.972%	2	644	-74.307%
2025-08-08	71.0000	71.0000	71.0000	71.0000	+4.213%	1	644	-75.070%
2025-08-07	68.1300	68.1300	68.1300	68.1300	+6.039%	2	645	-74.020%
2025-08-04	64.2500	64.2500	64.2500	64.2500	-0.155%	7	643	-72.451%
2025-07-31	64.4000	64.4000	64.3500	64.3500	-6.807%	4	640	-72.494%
2025-07-29	79.5000	79.5000	69.0500	69.0500	-9.915%	3	642	-74.366%
2025-07-28	75.8000	76.6500	75.8000	76.6500	+4.144%	11	643	-76.908%
2025-07-25	73.5000	73.6000	73.5000	73.6000	-1.932%	2	654	-75.951%
2025-07-23	74.0000	75.0500	74.0000	75.0500	+1.625%	6	655	-76.416%
2025-07-21	73.8500	73.8500	73.8500	73.8500	+0.422%	2	661	-76.032%
2025-07-18	73.5400	73.5400	73.5400	73.5400	+2.352%	1	659	-75.931%
2025-07-15	71.8500	71.8500	71.8500	71.8500	+0.842%	2	660	-75.365%
2025-07-11	71.7000	71.7000	71.2500	71.2500	-0.350%	2	662	-75.158%
2025-07-09	67.6900	71.5000	67.6900	71.5000	+11.806%	11	662	-75.245%
2025-07-08	63.7000	63.9500	63.7000	63.9500	+4.750%	4	672	-72.322%
2025-07-07	61.9500	61.9500	61.0000	61.0500	+1.750%	3	674	-71.007%
2025-07-02	60.0000	60.0000	60.0000	60.0000	+5.895%	1	675	-70.500%
2025-07-01	56.6600	56.6600	56.6600	56.6600	+2.145%	1	675	-68.761%
2025-06-27	56.0000	56.0000	55.4700	55.4700	+13.204%	2	674	-68.091%
2025-06-25	49.0000	49.0000	49.0000	49.0000	-4.203%	3	675	-63.878%
2025-06-24	51.1500	51.1500	51.1500	51.1500	+0.511%	1	675	-65.396%
2025-06-13	48.0000	50.8900	48.0000	50.8900	-7.084%	36	675	-65.219%
2025-06-12	54.7700	54.7700	54.7700	54.7700	-15.478%	1	673	-67.683%
2025-06-09	60.5700	64.8000	60.5700	64.8000	+13.804%	20	674	-72.685%
2025-06-06	57.5000	57.5000	56.9400	56.9400	-5.100%	8	684	-68.915%
2025-06-03	60.0000	60.0000	60.0000	60.0000	+6.289%	1	686	-70.500%
2025-05-29	56.4500	56.4500	56.4500	56.4500	+9.188%	1	686	-68.645%
2025-05-28	51.7000	51.7000	51.7000	51.7000	+0.097%	10	686	-65.764%
2025-05-23	51.6400	51.6500	51.6400	51.6500	-8.454%	14	697	-65.731%
2025-05-20	55.3000	56.4200	55.3000	56.4200	+4.481%	13	697	-68.628%
2025-05-19	54.0000	54.0000	54.0000	54.0000	-2.174%	4	698	-67.222%
2025-05-15	56.3000	56.3000	55.2000	55.2000	-2.076%	8	700	-67.935%
2025-05-14	56.3700	56.3700	56.3700	56.3700	+6.459%	17	706	-68.600%
2025-05-13	50.2900	52.9500	50.2900	52.9500	+8.615%	20	723	-66.572%
2025-05-12	50.0000	50.0000	47.9500	48.7500	+3.967%	9	740	-63.692%
2025-05-09	47.2000	47.2000	46.8900	46.8900	-0.636%	50	743	-62.252%
2025-05-08	43.0000	47.2400	43.0000	47.1900	+16.375%	16	763	-62.492%
2025-05-07	40.5000	40.8500	40.5000	40.5500	-3.682%	3	760	-56.350%
2025-05-05	41.4500	42.1000	41.4500	42.1000	+1.299%	4	761	-57.957%
2025-05-02	41.7000	42.6000	41.1000	41.5600	+1.863%	74	764	-57.411%
2025-05-01	40.8000	40.8000	40.8000	40.8000	+4.029%	1	779	-56.618%
2025-04-30	38.7700	39.2200	38.7700	39.2200	-1.333%	6	779	-54.870%
2025-04-29	39.7500	39.7500	39.7500	39.7500	+2.054%	1	777	-55.472%
2025-04-28	39.7900	40.2500	38.8900	38.9500	+11.765%	61	778	-54.557%
2025-04-25	34.8500	34.8500	34.8500	34.8500	-3.463%	2	778	-49.211%
2025-04-24	34.1000	36.1000	34.1000	36.1000	+7.761%	3	777	-50.970%
2025-04-23	35.0000	35.0000	32.2800	33.5000	+22.711%	7	777	-47.164%
2025-04-22	27.3000	27.3000	27.3000	27.3000	+7.735%	5	776	-35.165%
2025-04-15	25.3400	25.3400	25.3400	25.3400	-6.598%	2	776	-30.150%
2025-04-14	29.2700	29.2700	26.7900	27.1300	+5.359%	129	777	-34.759%
2025-04-11	25.2500	25.7500	25.2500	25.7500	-0.962%	300	839	-31.262%
2025-04-09	21.0000	26.0000	21.0000	26.0000	+27.451%	7	839	-31.923%
2025-04-08	20.0000	20.4000	20.0000	20.4000	+25.461%	7	839	-13.235%
2025-04-07	17.0500	17.9500	16.2600	16.2600	-9.415%	6	839	+8.856%
2025-04-04	18.0000	18.0000	16.2000	17.9500	-17.471%	528	839	-1.393%
2025-04-03	24.4200	24.4200	21.7500	21.7500	-26.346%	9	624	-18.621%
2025-04-02	29.5300	29.5300	29.5300	29.5300	-7.429%	1	620	-40.061%
2025-04-01	31.9000	31.9000	31.9000	31.9000	-2.087%	1	621	-44.514%
2025-03-31	32.4000	32.5800	32.2000	32.5800	-14.150%	3	621	-45.672%
2025-03-27	37.9500	37.9500	37.9500	37.9500	-2.216%	1	621	-53.360%
2025-03-26	38.8100	38.8100	38.8100	38.8100	-1.747%	1	621	-54.393%
2025-03-25	38.7500	39.5000	38.7500	39.5000	+1.830%	2	621	-55.190%
2025-03-24	39.7500	39.7500	38.7900	38.7900	+3.495%	3	622	-54.370%
2025-03-21	35.0400	39.2100	35.0400	37.4800	+14.899%	24	621	-52.775%
2025-03-20	32.6300	32.6300	32.6200	32.6200	+24.694%	10	622	-45.739%
2025-03-17	26.1600	26.1600	26.1600	26.1600	+11.986%	2	612	-32.339%
2025-03-07	22.0000	23.3600	22.0000	23.3600	-15.209%	18	612	-24.229%
2025-03-06	27.5500	27.5500	27.5500	27.5500	-2.062%	1	605	-35.753%
2025-03-05	28.1300	28.1300	28.1300	28.1300	+3.993%	5	605	-37.078%
2025-03-04	30.1500	30.5100	25.8900	27.0500	-22.913%	9	600	-34.566%
2025-02-28	36.0000	36.0000	35.0900	35.0900	+0.257%	10	605	-49.558%
2025-02-27	35.0000	35.0000	35.0000	35.0000	0.000%	1	607	-49.429%
2025-02-26	37.2700	37.2700	34.9000	35.0000	-12.082%	18	607	-49.429%
2025-02-20	39.2000	39.8100	39.2000	39.8100	-4.738%	4	594	-55.539%
2025-02-14	41.7900	41.7900	41.7900	41.7900	-3.931%	2	597	-57.645%
2025-02-13	44.6000	44.6000	43.5000	43.5000	+8.750%	4	597	-59.310%
2025-02-11	40.0000	40.0000	40.0000	40.0000	-2.558%	5	597	-55.750%
2025-02-10	41.0500	41.0500	41.0500	41.0500	-1.322%	9	596	-56.882%
2025-02-06	41.3000	42.7500	41.3000	41.6000	+12.432%	24	596	-57.452%
2025-02-04	36.4500	37.0000	36.4500	37.0000	+2.978%	23	597	-52.162%
2025-02-03	37.2500	37.2500	35.9300	35.9300	-9.038%	2	597	-50.738%
2025-01-30	38.2500	39.5000	38.2500	39.5000	+9.722%	3	598	-55.190%
2025-01-29	38.5000	38.5000	36.0000	36.0000	-6.712%	2	599	-50.833%
2025-01-28	42.0000	45.9100	38.5900	38.5900	+3.154%	6	597	-54.133%
2025-01-27	37.4000	37.4100	37.4000	37.4100	-8.151%	2	597	-52.686%
2025-01-24	40.7300	40.7300	40.7300	40.7300	+3.903%	2	598	-56.543%
2025-01-23	39.2000	39.2000	39.2000	39.2000	+4.117%	1	597	-54.847%
2025-01-22	37.6500	37.6500	37.6500	37.6500	-0.921%	1	597	-52.988%
2025-01-21	37.5100	38.0000	37.5100	38.0000	+10.949%	3	597	-53.421%
2025-01-16	34.5500	34.5500	34.2500	34.2500	-4.062%	4	595	-48.321%
2025-01-13	35.7000	35.7000	35.6000	35.7000	-1.381%	21	595	-50.420%
2025-01-06	36.4000	36.5000	36.2000	36.2000	-0.822%	7	586	-51.105%
2025-01-03	37.6200	37.6200	36.5000	36.5000	-10.867%	4	588	-51.507%
2024-12-31	40.9500	40.9500	40.9500	40.9500	-0.244%	2	585	-56.777%
2024-12-30	38.5500	41.0500	38.5500	41.0500	-6.364%	29	585	-56.882%
2024-12-27	43.8400	43.8400	43.8400	43.8400	+0.206%	10	581	-59.626%
2024-12-26	44.3800	46.0000	43.6500	43.7500	+3.919%	4	583	-59.543%
2024-12-23	42.5000	42.5000	40.6800	42.1000	-6.444%	23	584	-57.957%
2024-12-20	44.7000	45.0000	44.7000	45.0000	+3.448%	10	563	-60.667%
2024-12-19	43.5000	43.5000	43.5000	43.5000	+12.316%	1	563	-59.310%
2024-12-18	41.9500	41.9500	38.7300	38.7300	-2.932%	12	564	-54.299%
2024-12-17	39.9000	39.9000	39.9000	39.9000	-1.724%	5	572	-55.639%
2024-12-16	40.6000	40.6000	40.6000	40.6000	+12.778%	5	562	-56.404%
2024-12-13	36.0000	36.0000	36.0000	36.0000	0.000%	10	562	-50.833%
2024-12-11	36.0000	36.0000	36.0000	36.0000	+7.463%	9	557	-50.833%
2024-12-10	33.5000	33.5000	33.5000	33.5000	+6.349%	3	564	-47.164%
2024-12-09	31.5000	31.5000	31.5000	31.5000	+11.307%	1	564	-43.810%
2024-12-06	29.4200	29.4500	28.3000	28.3000	-6.908%	12	565	-37.456%
2024-12-05	30.4000	30.4000	30.4000	30.4000	+0.165%	2	559	-41.776%
2024-12-04	30.6500	30.8000	30.3500	30.3500	-4.107%	4	559	-41.680%
2024-12-02	31.6200	31.6500	31.5500	31.6500	+9.705%	5	555	-44.076%
2024-11-29	29.0000	29.0000	28.8500	28.8500	+9.612%	6	556	-38.648%
2024-11-27	26.3200	26.3200	26.3200	26.3200	-6.000%	1	556	-32.751%
2024-11-26	26.7000	28.0000	26.7000	28.0000	+9.375%	2	556	-36.786%
2024-11-22	25.9500	25.9500	25.6000	25.6000	+7.113%	8	556	-30.859%
2024-11-21	23.9000	23.9000	23.9000	23.9000	-3.239%	1	558	-25.941%
2024-11-19	24.9500	24.9500	24.7000	24.7000	+2.066%	2	558	-28.340%
2024-11-18	24.2000	24.2000	24.2000	24.2000	+13.084%	1	559	-26.860%
2024-11-15	21.4000	21.5600	21.4000	21.4000	0.000%	10	559	-17.290%
2024-11-14	21.2200	21.4000	21.2200	21.4000	0.000%	4	555	-17.290%
2024-11-13	23.7000	23.7000	21.4000	21.4000	-12.115%	14	556	-17.290%
2024-11-12	24.5000	24.7300	24.3500	24.3500	-6.346%	3	555	-27.310%
2024-11-11	26.6000	26.6000	26.0000	26.0000	-6.306%	2	553	-31.923%
2024-11-08	26.3000	27.7500	26.3000	27.7500	+2.248%	4	552	-36.216%
2024-11-07	26.9000	27.2400	26.9000	27.1400	+8.343%	6	553	-34.783%
2024-11-06	24.3900	25.5500	24.3900	25.0500	-11.327%	3	551	-29.341%
2024-11-05	28.8500	28.8500	28.2500	28.2500	-4.722%	6	549	-37.345%
2024-11-04	29.6500	29.6500	29.6500	29.6500	+0.679%	10	546	-40.304%
2024-11-01	29.4500	29.4500	29.4500	29.4500	+11.850%	4	546	-39.898%
2024-10-31	27.3600	27.3600	26.3300	26.3300	-7.937%	20	546	-32.776%
2024-10-29	28.6000	28.6000	28.6000	28.6000	-3.346%	1	546	-38.112%
2024-10-25	29.5900	29.5900	29.5900	29.5900	+1.684%	2	545	-40.182%
2024-10-24	27.9000	29.1200	27.9000	29.1000	-6.190%	4	546	-39.175%
2024-10-23	29.2800	32.6900	29.0400	31.0200	-3.665%	26	544	-42.940%
2024-10-22	31.7500	32.4000	31.7500	32.2000	+0.782%	271	545	-45.031%
2024-10-21	31.9500	31.9500	31.9500	31.9500	+7.939%	1	316	-44.601%
2024-10-18	29.6000	29.6000	29.6000	29.6000	-1.661%	2	315	-40.203%
2024-10-17	30.3500	30.3500	30.1000	30.1000	+3.436%	2	314	-41.196%
2024-10-16	29.1000	29.1000	29.1000	29.1000	+2.465%	1	312	-39.175%
2024-10-15	26.7000	28.4000	26.7000	28.4000	+6.807%	8	313	-37.676%
2024-10-14	25.5000	27.2000	25.5000	26.5900	-2.243%	16	315	-33.434%
2024-10-11	26.1800	27.2000	26.1800	27.2000	+6.667%	4	321	-34.926%
2024-10-10	25.5500	25.5500	25.5000	25.5000	-3.991%	2	321	-30.588%
2024-10-09	27.7500	27.7800	26.4500	26.5600	-8.319%	14	319	-33.358%
2024-10-04	28.4000	28.9700	28.4000	28.9700	-1.797%	24	308	-38.902%
2024-10-01	29.5000	29.5000	29.5000	29.5000	+4.982%	13	298	-40.000%
2024-09-30	28.0000	28.1000	28.0000	28.1000	-5.100%	11	285	-37.011%
2024-09-27	30.0100	30.0100	29.6100	29.6100	+6.320%	6	277	-40.223%
2024-09-25	28.3000	28.3000	27.8500	27.8500	-3.966%	2	279	-36.445%
2024-09-24	28.6600	29.1300	27.9200	29.0000	+6.266%	30	278	-38.966%
2024-09-20	27.7000	27.7000	27.2900	27.2900	-4.077%	14	255	-35.141%
2024-09-19	29.2500	29.2500	28.4500	28.4500	-6.260%	22	261	-37.786%
2024-09-18	30.3500	30.3500	30.3500	30.3500	+1.709%	1	239	-41.680%
2024-09-17	29.8300	29.8400	29.5000	29.8400	+1.670%	7	238	-40.684%
2024-09-16	30.3000	30.3000	29.3500	29.3500	-5.323%	3	235	-39.693%
2024-09-13	31.6900	32.7600	30.2000	31.0000	-8.012%	34	233	-42.903%
2024-09-12	33.3000	33.7000	33.3000	33.7000	+2.494%	2	225	-47.478%
2024-09-11	31.3000	33.5500	31.3000	32.8800	+4.381%	5	225	-46.168%
2024-09-10	31.5000	31.5000	31.5000	31.5000	-8.696%	4	223	-43.810%
2024-09-09	35.0000	35.0000	33.8100	34.5000	+10.932%	7	223	-48.696%
2024-09-06	31.5500	31.5500	31.1000	31.1000	-7.440%	14	225	-43.087%
2024-09-05	33.6000	33.6000	33.6000	33.6000	-6.485%	4	224	-47.321%
2024-09-04	35.9300	35.9300	35.9300	35.9300	+14.063%	3	224	-50.738%
2024-09-03	36.0000	36.0000	31.5000	31.5000	-18.919%	79	221	-43.810%
2024-08-30	37.4500	40.3100	37.3700	38.8500	-4.756%	44	217	-54.440%
2024-08-29	38.4500	40.7900	38.4500	40.7900	+7.060%	6	217	-56.607%
2024-08-28	39.0000	39.0000	38.1000	38.1000	0.000%	7	217	-53.543%
2024-08-27	38.1000	38.1000	38.1000	38.1000	-3.885%	1	221	-53.543%
2024-08-26	39.6400	39.6400	39.6400	39.6400	-4.251%	1	221	-55.348%
2024-08-23	41.4000	41.4000	41.4000	41.4000	+3.500%	2	220	-57.246%
2024-08-22	40.5000	40.5000	40.0000	40.0000	-4.762%	2	219	-55.750%
2024-08-20	39.0000	42.0000	37.8000	42.0000	-4.328%	68	219	-57.857%
2024-08-19	42.6500	43.9000	42.6500	43.9000	-1.015%	2	197	-59.681%
2024-08-16	42.6600	44.3500	42.6600	44.3500	+10.820%	10	196	-60.090%
2024-08-15	40.0200	40.0200	40.0200	40.0200	+6.238%	1	192	-55.772%
2024-08-14	36.5000	37.6700	36.5000	37.6700	+1.921%	2	191	-53.013%
2024-08-13	36.9000	36.9600	36.9000	36.9600	+3.675%	6	192	-52.110%
2024-08-12	36.4200	36.4200	35.6500	35.6500	-3.518%	101	198	-50.351%
2024-08-06	36.9500	36.9500	36.9500	36.9500	-0.270%	1	298	-52.097%
2024-08-05	36.4300	37.0500	36.4300	37.0500	-4.682%	6	298	-52.227%
2024-08-02	38.8700	38.8700	38.5000	38.8700	-11.053%	3	294	-54.464%
2024-08-01	46.5000	46.5000	43.7000	43.7000	-23.172%	112	292	-59.497%
2024-07-31	53.9000	56.8800	53.9000	56.8800	+13.760%	8	209	-68.882%
2024-07-30	50.0000	50.0000	50.0000	50.0000	+0.020%	1	212	-64.600%
2024-07-29	50.6000	50.6000	49.5000	49.9900	-3.120%	5	213	-64.593%
2024-07-26	51.2700	52.9200	51.2700	51.6000	+1.976%	8	211	-65.698%
2024-07-25	48.4000	50.6000	48.4000	50.6000	+7.660%	6	214	-65.020%
2024-07-24	48.3800	48.3800	47.0000	47.0000	-6.653%	6	214	-62.340%
2024-07-23	50.3500	50.3500	50.3500	50.3500	+4.700%	1	208	-64.846%
2024-07-22	46.3000	48.0900	46.3000	48.0900	+6.867%	3	208	-63.194%
2024-07-19	45.0000	45.0000	45.0000	45.0000	-5.858%	12	206	-60.667%
2024-07-18	49.5500	49.5500	47.8000	47.8000	-4.591%	3	203	-62.971%
2024-07-17	50.1000	50.1000	50.1000	50.1000	-1.378%	2	204	-64.671%
2024-07-16	46.3000	51.1000	45.9000	50.8000	+10.483%	10	204	-65.157%
2024-07-15	46.1000	46.1000	45.9100	45.9800	-6.163%	5	210	-61.505%
2024-07-12	49.0000	49.0000	49.0000	49.0000	-2.000%	2	211	-63.878%
2024-07-11	50.0000	50.0000	50.0000	50.0000	-0.794%	1	211	-64.600%
2024-07-09	50.4000	50.4000	50.4000	50.4000	+1.205%	1	211	-64.881%
2024-07-08	53.1500	56.0000	49.8000	49.8000	-0.599%	4	211	-64.458%
2024-07-05	48.7300	50.2500	48.0000	50.1000	-4.571%	52	212	-64.671%
2024-07-02	52.5000	52.5000	52.5000	52.5000	-0.398%	1	225	-66.286%
2024-07-01	52.0000	54.1000	51.0000	52.7100	+4.273%	19	224	-66.420%
2024-06-28	50.0000	50.5500	47.0000	50.5500	+10.251%	7	233	-64.985%
2024-06-26	45.8500	45.8500	45.8500	45.8500	+3.150%	1	232	-61.396%
2024-06-25	43.2000	44.4500	43.2000	44.4500	-3.201%	2	233	-60.180%
2024-06-21	45.9200	45.9200	45.9200	45.9200	-0.606%	2	233	-61.455%
2024-06-20	43.8000	46.2000	42.5500	46.2000	+4.881%	22	233	-61.688%
2024-06-18	43.8000	44.2200	43.5500	44.0500	-2.544%	19	224	-59.818%
2024-06-14	45.2000	45.2000	45.2000	45.2000	-5.281%	2	224	-60.841%
2024-06-13	48.4700	48.4700	47.7200	47.7200	-5.692%	3	224	-62.909%
2024-06-11	50.0200	50.6000	50.0200	50.6000	-11.228%	4	222	-65.020%
2024-06-06	57.0000	57.0000	57.0000	57.0000	+5.360%	1	221	-68.947%
2024-06-05	55.0000	55.0000	54.1000	54.1000	+5.664%	18	221	-67.283%
2024-06-03	51.0000	51.2000	50.8400	51.2000	+19.070%	17	224	-65.430%
2024-05-29	43.0000	43.0000	43.0000	43.0000	+1.655%	1	237	-58.837%
2024-05-24	42.8000	42.8000	42.3000	42.3000	+1.196%	12	234	-58.156%
2024-05-23	50.0000	50.0000	41.8000	41.8000	-21.132%	19	229	-57.656%
2024-05-21	52.0000	53.0000	51.5800	53.0000	+0.531%	8	229	-66.604%
2024-05-20	53.9600	53.9600	52.7200	52.7200	+6.505%	4	231	-66.426%
2024-05-17	47.1300	49.5000	47.1300	49.5000	-4.808%	6	227	-64.242%
2024-05-16	50.0000	52.0000	49.5000	52.0000	+10.874%	5	229	-65.962%
2024-05-15	46.9000	46.9000	46.9000	46.9000	-4.965%	1	226	-62.260%
2024-05-14	49.5000	49.5000	49.3500	49.3500	+2.813%	4	225	-64.134%
2024-05-13	48.0500	48.0500	48.0000	48.0000	-3.030%	6	225	-63.125%
2024-05-09	49.5500	49.5500	49.5000	49.5000	+5.769%	15	219	-64.242%
2024-05-07	46.8000	46.8000	46.8000	46.8000	-6.400%	1	214	-62.179%
2024-05-06	50.5000	51.7000	50.0000	50.0000	+3.093%	15	214	-64.600%
2024-05-03	48.5000	48.5000	48.5000	48.5000	+1.084%	6	201	-63.505%
2024-05-02	46.6400	48.4200	46.6400	47.9800	+8.454%	4	198	-63.110%
2024-04-29	44.2400	44.2400	44.2400	44.2400	+6.860%	1	198	-59.991%
2024-04-26	42.0000	42.0000	41.4000	41.4000	+2.197%	6	198	-57.246%
2024-04-25	37.9700	41.3300	36.1000	40.5100	+4.192%	10	196	-56.307%
2024-04-24	41.6300	41.6300	38.0000	38.8800	-12.570%	15	190	-54.475%
2024-04-23	44.4700	44.4700	44.4700	44.4700	+1.530%	1	182	-60.198%
2024-04-22	44.3000	44.3000	43.8000	43.8000	-4.032%	2	181	-59.589%
2024-04-19	45.6200	45.6400	45.6200	45.6400	+6.140%	2	179	-61.218%
2024-04-17	42.8900	43.0000	42.3000	43.0000	-0.922%	17	177	-58.837%
2024-04-16	43.4000	43.4000	43.4000	43.4000	+0.347%	2	164	-59.217%
2024-04-12	45.0000	45.0000	43.2500	43.2500	-4.945%	26	164	-59.075%
2024-04-11	44.7000	45.9000	44.7000	45.5000	-2.256%	8	167	-61.099%
2024-04-10	47.4500	48.1000	45.5800	46.5500	-2.000%	75	169	-61.976%
2024-04-09	51.0500	51.0500	46.9000	47.5000	-7.731%	86	166	-62.737%
2024-04-08	51.8000	51.8000	51.4800	51.4800	-6.400%	2	155	-65.618%
2024-04-04	55.0000	55.0000	55.0000	55.0000	+0.530%	2	155	-67.818%
2024-04-03	54.5600	54.7100	54.5600	54.7100	-4.570%	2	153	-67.648%
2024-04-01	57.2500	57.3300	57.1000	57.3300	-2.831%	9	152	-69.126%