Dark

BA20261218C175
BA Dec 18 2026 175.00 Call (BA261218C00175000)
option OPRA

EOD

Sep 29, 2026

20.58+1.081%(+0.22)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.0000	21.9100	19.0000	20.5800	+1.081%	20	547	0.000%
2026-09-28	22.0600	22.2000	19.6000	20.3600	-27.827%	238	535	+1.081%
2026-09-24	27.6800	28.2100	27.6800	28.2100	-11.844%	5	405	-27.047%
2026-09-23	32.0000	32.0000	32.0000	32.0000	+12.241%	3	400	-35.688%
2026-09-22	28.5100	28.5100	28.5100	28.5100	-1.690%	3	400	-27.815%
2026-09-17	29.0000	29.0000	29.0000	29.0000	-5.630%	1	397	-29.034%
2026-09-16	40.0000	40.0000	30.7300	30.7300	-21.687%	3	397	-33.030%
2026-09-02	39.9100	39.9100	39.2400	39.2400	+6.630%	3	396	-47.554%
2026-09-01	36.8000	36.8000	36.8000	36.8000	-0.809%	1	396	-44.076%
2026-08-31	37.1000	37.1000	37.1000	37.1000	-4.258%	2	395	-44.528%
2026-08-28	38.7500	38.7500	38.7500	38.7500	-7.957%	2	393	-46.890%
2026-08-27	42.1000	42.1000	42.1000	42.1000	+5.119%	1	395	-51.116%
2026-08-26	40.0500	40.0500	40.0500	40.0500	-11.920%	1	396	-48.614%
2026-08-21	45.4700	45.4700	45.4700	45.4700	-23.257%	8	395	-54.739%
2026-08-17	59.2500	59.2500	59.2500	59.2500	-1.611%	2	391	-65.266%
2026-08-12	60.0300	60.2200	60.0300	60.2200	+7.058%	2	391	-65.825%
2026-08-03	56.2500	56.2500	56.2500	56.2500	+20.579%	1	389	-63.413%
2026-07-31	46.6500	46.6500	46.6500	46.6500	-8.780%	1	388	-55.884%
2026-07-28	49.9000	51.1400	49.7500	51.1400	+10.525%	3	389	-59.758%
2026-07-27	45.1500	47.1800	45.1500	46.2700	-27.703%	27	388	-55.522%
2026-07-06	62.5000	64.0000	62.5000	64.0000	+12.281%	2	388	-67.844%
2026-06-18	57.0000	57.0000	57.0000	57.0000	-9.163%	2	386	-63.895%
2026-06-15	62.7500	62.7500	62.7500	62.7500	+21.444%	1	386	-67.203%
2026-06-02	51.6700	51.6700	51.6700	51.6700	-6.901%	1	385	-60.170%
2026-05-21	55.5000	55.5000	55.5000	55.5000	-21.941%	1	384	-62.919%
2026-05-08	71.1000	71.1000	71.1000	71.1000	+15.647%	1	384	-71.055%
2026-05-04	61.4800	61.4800	61.4800	61.4800	-7.200%	3	384	-66.526%
2026-04-27	66.2500	66.2500	66.2500	66.2500	-3.986%	2	387	-68.936%
2026-04-23	70.3500	70.3500	69.0000	69.0000	+4.863%	2	387	-70.174%
2026-04-22	59.4000	65.8000	59.4000	65.8000	+12.383%	2	386	-68.723%
2026-04-20	57.8500	58.5500	57.8500	58.5500	+1.035%	2	385	-64.851%
2026-04-09	57.9500	57.9500	57.9500	57.9500	+22.516%	1	383	-64.487%
2026-04-07	47.3000	47.3000	47.3000	47.3000	-7.671%	2	383	-56.490%
2026-04-06	51.5000	51.5000	50.7000	51.2300	+2.665%	5	383	-59.828%
2026-04-01	48.8500	49.9000	48.8500	49.9000	+18.810%	16	382	-58.758%
2026-03-31	42.0000	42.0000	42.0000	42.0000	+17.812%	1	382	-51.000%
2026-03-30	35.6500	35.6500	35.6500	35.6500	-1.110%	4	381	-42.272%
2026-03-27	35.9000	36.0500	35.9000	36.0500	-9.285%	3	385	-42.913%
2026-03-26	39.7500	39.7500	39.7400	39.7400	-21.478%	2	385	-48.213%
2026-03-17	50.6100	50.6100	50.6100	50.6100	-2.579%	1	384	-59.336%
2026-03-13	51.1500	51.9500	51.1500	51.9500	+7.668%	7	384	-60.385%
2026-03-12	48.5000	48.5000	48.2500	48.2500	-14.253%	2	383	-57.347%
2026-03-11	56.2700	56.2700	56.2700	56.2700	-17.854%	8	382	-63.426%
2026-03-06	68.5000	68.5000	68.5000	68.5000	+12.295%	5	374	-69.956%
2026-03-05	61.0000	61.0000	61.0000	61.0000	-0.813%	2	379	-66.262%
2026-03-03	61.5000	61.5000	61.5000	61.5000	-7.519%	5	379	-66.537%
2026-03-02	66.5000	66.5000	66.5000	66.5000	-1.787%	2	379	-69.053%
2026-02-23	65.5000	67.7100	65.5000	67.7100	-15.363%	2	380	-69.606%
2026-02-13	80.0000	80.0000	80.0000	80.0000	-2.439%	4	385	-74.275%
2026-02-10	82.0000	82.0000	82.0000	82.0000	+3.666%	1	385	-74.902%
2026-02-06	79.0000	79.1000	79.0000	79.1000	+8.356%	21	384	-73.982%
2026-02-05	73.0000	73.0000	73.0000	73.0000	+4.659%	1	405	-71.808%
2026-02-04	68.4500	69.7500	68.4500	69.7500	+2.649%	4	406	-70.495%
2026-02-03	68.1000	68.1000	67.9500	67.9500	-5.098%	2	407	-69.713%
2026-02-02	71.7000	71.8000	71.6000	71.6000	-8.264%	12	408	-71.257%
2026-01-28	76.7000	78.1500	76.7000	78.0500	-3.164%	3	402	-73.632%
2026-01-27	80.6000	80.6000	80.6000	80.6000	-7.303%	7	402	-74.467%
2026-01-23	86.9500	86.9500	86.9500	86.9500	-2.675%	1	403	-76.331%
2026-01-22	88.5000	89.3400	88.5000	89.3400	+5.391%	2	402	-76.964%
2026-01-16	84.7700	84.7700	84.7700	84.7700	+2.133%	1	404	-75.723%
2026-01-13	77.9700	83.0000	77.9700	83.0000	+17.397%	7	404	-75.205%
2026-01-09	70.7000	70.7000	70.7000	70.7000	+6.476%	4	400	-70.891%
2026-01-08	66.6000	66.6000	66.4000	66.4000	-2.496%	2	400	-69.006%
2026-01-06	67.7500	68.4300	67.7500	68.1000	+0.487%	9	400	-69.780%
2026-01-05	67.7700	67.7700	67.7700	67.7700	+5.891%	5	400	-69.633%
2026-01-02	62.9000	64.0000	62.9000	64.0000	+9.308%	4	400	-67.844%
2025-12-31	58.5500	58.5500	58.5500	58.5500	-3.383%	1	401	-64.851%
2025-12-30	60.6000	60.6000	60.6000	60.6000	+3.237%	1	401	-66.040%
2025-12-26	57.2700	58.7000	57.2700	58.7000	+0.600%	15	400	-64.940%
2025-12-24	58.3500	58.3500	58.3500	58.3500	+5.477%	5	395	-64.730%
2025-12-19	55.0000	55.3200	55.0000	55.3200	+5.171%	6	395	-62.798%
2025-12-17	52.6000	52.6000	52.6000	52.6000	+6.263%	10	396	-60.875%
2025-12-12	49.2700	49.5700	49.2500	49.5000	+6.796%	49	406	-58.424%
2025-12-10	45.5000	46.5000	45.5000	46.3500	-5.697%	11	357	-55.599%
2025-12-09	49.1500	49.3600	49.0900	49.1500	-2.189%	46	352	-58.128%
2025-12-08	51.0000	51.0000	50.2500	50.2500	+6.013%	7	360	-59.045%
2025-12-05	47.7000	47.7000	47.4000	47.4000	0.000%	11	361	-56.582%
2025-12-04	46.8000	47.4000	45.8000	47.4000	-1.106%	30	363	-56.582%
2025-12-02	47.9300	47.9300	47.9300	47.9300	+27.813%	1	353	-57.062%
2025-12-01	37.5500	37.5500	37.4500	37.5000	+0.267%	3	352	-45.120%
2025-11-28	37.4000	37.4000	37.4000	37.4000	+1.769%	2	350	-44.973%
2025-11-26	36.6500	36.7500	36.6500	36.7500	+13.077%	2	347	-44.000%
2025-11-21	32.5000	32.5000	32.5000	32.5000	-9.972%	1	347	-36.677%
2025-11-19	37.4000	37.4000	35.0000	36.1000	-17.486%	10	346	-42.992%
2025-11-12	43.8500	43.8500	43.7500	43.7500	+1.697%	4	341	-52.960%
2025-11-10	42.5500	43.0200	42.3500	43.0200	+0.514%	3	339	-52.162%
2025-11-07	42.0000	42.8000	42.0000	42.8000	-5.727%	40	339	-51.916%
2025-11-06	46.5400	46.5400	45.4000	45.4000	+0.376%	10	340	-54.670%
2025-11-05	45.2300	45.2300	45.2300	45.2300	-3.023%	1	335	-54.499%
2025-11-04	46.6500	46.7200	46.5500	46.6400	-10.394%	25	334	-55.875%
2025-11-03	52.0500	52.0500	52.0500	52.0500	-21.339%	1	322	-60.461%
2025-10-28	66.2200	66.2200	66.1700	66.1700	+13.111%	2	322	-68.898%
2025-10-17	59.3000	59.6500	58.5000	58.5000	+0.326%	4	323	-64.821%
2025-10-10	59.1000	59.1000	58.3100	58.3100	-9.876%	5	321	-64.706%
2025-10-06	66.4500	66.4500	64.7000	64.7000	+6.871%	6	318	-68.192%
2025-10-02	60.5400	60.5400	60.5400	60.5400	+1.356%	3	318	-66.006%
2025-10-01	59.7300	59.7300	59.7300	59.7300	-4.355%	1	321	-65.545%
2025-09-29	62.4500	62.4500	62.4500	62.4500	-5.892%	2	321	-67.046%
2025-09-26	65.0000	66.3600	65.0000	66.3600	+11.623%	2	323	-68.987%
2025-09-25	59.5000	59.5000	59.4500	59.4500	-3.333%	8	323	-65.383%
2025-09-19	61.5000	61.5000	61.5000	61.5000	-12.206%	1	323	-66.537%
2025-09-10	69.8500	70.0500	69.8500	70.0500	-3.112%	2	323	-70.621%
2025-09-09	72.3000	72.3000	72.3000	72.3000	-1.633%	1	324	-71.535%
2025-09-08	73.5000	73.5000	73.5000	73.5000	+3.158%	1	324	-72.000%
2025-09-05	71.2500	71.2500	71.2500	71.2500	-10.938%	18	323	-71.116%
2025-09-02	80.0000	80.0000	80.0000	80.0000	+17.647%	1	332	-74.275%
2025-08-25	68.0000	68.0000	68.0000	68.0000	-8.108%	5	332	-69.735%
2025-08-12	74.0000	74.0000	74.0000	74.0000	-4.083%	1	332	-72.189%
2025-07-25	77.2000	77.2000	77.1500	77.1500	-1.090%	2	333	-73.325%
2025-07-17	78.0000	78.0000	78.0000	78.0000	+1.299%	2	334	-73.615%
2025-07-14	77.0000	77.0000	77.0000	77.0000	+6.648%	1	336	-73.273%
2025-07-10	72.2000	72.2000	72.2000	72.2000	-4.015%	14	337	-71.496%
2025-07-09	73.7400	75.2200	73.7400	75.2200	+11.437%	7	344	-72.640%
2025-07-08	67.5500	67.5500	67.5000	67.5000	+4.814%	10	344	-69.511%
2025-07-07	64.0500	64.4000	64.0500	64.4000	+0.312%	4	344	-68.043%
2025-07-03	65.9000	65.9000	64.2000	64.2000	+19.776%	11	351	-67.944%
2025-06-18	53.3500	54.0000	53.3500	53.6000	-7.983%	6	357	-61.604%
2025-06-12	58.2500	58.2500	58.2500	58.2500	-10.177%	1	357	-64.670%
2025-06-11	64.8500	64.8500	64.8500	64.8500	+6.591%	3	358	-68.265%
2025-06-06	60.8400	60.8400	60.8400	60.8400	+0.446%	20	358	-66.174%
2025-06-05	60.5700	60.5700	60.5700	60.5700	+2.661%	6	368	-66.023%
2025-05-29	60.4000	60.4000	59.0000	59.0000	+9.259%	3	368	-65.119%
2025-05-23	54.0000	54.0000	54.0000	54.0000	-10.000%	2	369	-61.889%
2025-05-20	60.0000	60.0000	60.0000	60.0000	+5.541%	1	369	-65.700%
2025-05-19	56.8000	56.8500	56.8000	56.8500	-0.123%	2	370	-63.799%
2025-05-16	56.9200	56.9200	56.9200	56.9200	-3.362%	6	369	-63.844%
2025-05-15	59.2700	59.2700	58.9000	58.9000	+3.116%	2	369	-65.059%
2025-05-14	57.1200	57.1200	57.1200	57.1200	+1.097%	1	370	-63.971%
2025-05-13	55.6300	56.5500	55.6300	56.5000	+7.927%	14	369	-63.575%
2025-05-12	51.6200	52.3500	51.6200	52.3500	+4.700%	9	377	-60.688%
2025-05-09	50.1000	50.1000	49.5500	50.0000	+2.166%	8	386	-58.840%
2025-05-08	48.9400	48.9400	48.9400	48.9400	+8.756%	1	386	-57.949%
2025-05-02	44.0000	45.0000	43.9000	45.0000	+7.527%	28	386	-54.267%
2025-04-29	41.4900	41.8500	41.4900	41.8500	-0.735%	3	400	-50.824%
2025-04-28	41.7200	42.1600	41.5000	42.1600	+16.143%	136	400	-51.186%
2025-04-23	35.9200	36.7000	35.9200	36.3000	+27.368%	11	444	-43.306%
2025-04-22	28.5000	28.5000	28.5000	28.5000	+7.143%	3	445	-27.789%
2025-04-15	27.9300	27.9300	26.6000	26.6000	-8.434%	8	448	-22.632%
2025-04-09	29.0500	29.0500	29.0500	29.0500	+21.042%	8	448	-29.157%
2025-04-08	24.0000	24.0000	24.0000	24.0000	+21.766%	1	448	-14.250%
2025-04-07	16.5700	19.7100	16.5700	19.7100	+12.822%	10	448	+4.414%
2025-04-04	18.3800	18.3800	17.4700	17.4700	-25.786%	20	446	+17.802%
2025-04-03	26.2700	26.2700	23.5400	23.5400	-25.577%	4	446	-12.574%
2025-04-02	32.4000	32.4000	31.6300	31.6300	-3.714%	8	450	-34.935%
2025-04-01	32.8500	32.8500	32.8500	32.8500	-9.504%	1	443	-37.352%
2025-03-28	36.3000	36.3000	36.3000	36.3000	-14.889%	2	443	-43.306%
2025-03-25	42.6500	42.6500	42.6500	42.6500	+3.044%	2	443	-51.747%
2025-03-21	43.5500	43.5500	41.3900	41.3900	+15.906%	10	443	-50.278%
2025-03-20	35.7100	35.7100	35.7100	35.7100	+0.733%	1	445	-42.369%
2025-03-19	35.4500	35.4500	35.4500	35.4500	+25.177%	3	445	-41.946%
2025-03-18	28.3200	28.3200	28.3200	28.3200	+34.091%	1	445	-27.331%
2025-03-10	21.1200	21.1200	21.1200	21.1200	-28.649%	1	445	-2.557%
2025-03-05	29.6000	29.6000	29.6000	29.6000	-14.697%	1	445	-30.473%
2025-03-03	37.5100	37.5100	34.7000	34.7000	-7.170%	3	445	-40.692%
2025-02-27	37.3900	37.3900	37.3800	37.3800	+3.174%	3	446	-44.944%
2025-02-26	38.0000	38.0000	36.2300	36.2300	-14.753%	19	443	-43.196%
2025-02-24	41.0000	43.6000	40.9000	42.5000	+1.675%	27	449	-51.576%
2025-02-20	41.8000	41.8000	41.8000	41.8000	-9.130%	3	424	-50.766%
2025-02-19	46.0000	46.0000	46.0000	46.0000	+4.379%	3	427	-55.261%
2025-02-14	44.0700	44.0700	44.0700	44.0700	-2.715%	2	430	-53.302%
2025-02-12	45.3000	45.3000	45.3000	45.3000	+3.189%	1	430	-54.570%
2025-02-07	43.9000	43.9000	43.9000	43.9000	-1.260%	4	429	-53.121%
2025-02-06	44.4600	44.4600	44.4600	44.4600	+7.391%	1	427	-53.711%
2025-02-05	41.4000	41.4000	41.4000	41.4000	-0.886%	20	428	-50.290%
2025-01-30	41.7700	41.7700	41.7700	41.7700	+10.649%	7	428	-50.730%
2025-01-29	37.7500	37.7500	37.7500	37.7500	-4.672%	2	431	-45.483%
2025-01-28	44.8000	44.8000	39.6000	39.6000	-2.415%	17	430	-48.030%
2025-01-24	40.5800	40.5800	40.5800	40.5800	-0.172%	4	421	-49.285%
2025-01-23	39.2400	40.6500	39.2400	40.6500	+11.676%	3	421	-49.373%
2025-01-16	36.4500	36.4500	36.4000	36.4000	+3.175%	4	422	-43.462%
2025-01-15	35.5000	35.5000	34.9500	35.2800	-0.620%	12	424	-41.667%
2025-01-14	37.0000	37.0000	34.4800	35.5000	-7.335%	12	418	-42.028%
2025-01-13	37.8500	38.3100	37.7000	38.3100	-2.890%	4	417	-46.280%
2025-01-10	39.4500	39.5500	39.3500	39.4500	-2.472%	76	419	-47.833%
2025-01-08	40.4500	40.4500	40.4500	40.4500	-0.979%	3	416	-49.122%
2025-01-07	40.9800	40.9800	40.8500	40.8500	+2.975%	4	416	-49.621%
2025-01-03	39.2500	40.1500	39.2500	39.6700	-10.754%	78	412	-48.122%
2024-12-31	44.0500	44.7000	44.0500	44.4500	-3.579%	46	410	-53.701%
2024-12-26	46.7200	46.7200	46.0000	46.1000	+0.436%	62	410	-55.358%
2024-12-24	45.9000	45.9000	45.9000	45.9000	+4.200%	5	421	-55.163%
2024-12-23	44.0500	44.0500	44.0500	44.0500	-5.675%	1	421	-53.280%
2024-12-20	42.9500	47.5000	42.9500	46.7000	+10.402%	7	421	-55.931%
2024-12-17	41.9900	42.8300	40.9500	42.3000	-0.236%	157	419	-51.348%
2024-12-16	42.2200	42.4000	42.1200	42.4000	+9.278%	5	317	-51.462%
2024-12-12	38.8000	38.8000	38.8000	38.8000	+5.693%	2	317	-46.959%
2024-12-10	35.0000	36.7100	35.0000	36.7100	+10.075%	24	315	-43.939%
2024-12-09	33.3500	33.3500	33.3500	33.3500	+10.248%	3	331	-38.291%
2024-12-06	30.2600	30.2600	30.2500	30.2500	-2.419%	4	328	-31.967%
2024-12-03	31.0000	31.0000	31.0000	31.0000	-7.820%	1	328	-33.613%
2024-12-02	33.6300	33.6300	33.6300	33.6300	+15.966%	1	328	-38.805%
2024-11-27	28.1700	29.0000	28.1700	29.0000	0.000%	3	325	-29.034%
2024-11-26	29.0000	29.0000	29.0000	29.0000	+5.187%	1	325	-29.034%
2024-11-22	27.7000	27.7000	27.5700	27.5700	+7.110%	4	325	-25.354%
2024-11-21	25.7400	25.7400	25.7400	25.7400	-3.776%	1	325	-20.047%
2024-11-20	27.0000	27.0000	26.7500	26.7500	+12.395%	2	325	-23.065%
2024-11-15	23.3000	23.8000	23.0600	23.8000	+3.478%	24	325	-13.529%
2024-11-14	23.0000	23.0000	23.0000	23.0000	-1.499%	1	325	-10.522%
2024-11-13	25.0000	25.0000	23.0000	23.3500	-18.099%	7	324	-11.863%
2024-11-08	29.2000	29.2000	28.5100	28.5100	+8.403%	14	320	-27.815%
2024-11-06	26.7000	26.7000	26.3000	26.3000	-9.310%	8	315	-21.749%
2024-11-05	29.0000	29.0000	29.0000	29.0000	-7.111%	6	315	-29.034%
2024-10-29	31.5800	31.6000	31.2200	31.2200	+7.101%	3	309	-34.081%
2024-10-28	31.0000	31.0000	28.8500	29.1500	-7.166%	3	310	-29.400%
2024-10-25	31.6900	32.4500	31.2200	31.4000	-0.853%	28	310	-34.459%
2024-10-24	29.9200	31.6700	29.9200	31.6700	-9.514%	2	303	-35.017%
2024-10-21	35.8100	35.9000	34.7500	35.0000	+10.759%	6	301	-41.200%
2024-10-17	31.6000	31.6000	31.6000	31.6000	+1.217%	50	304	-34.873%
2024-10-16	31.1800	31.2200	31.1800	31.2200	+7.655%	7	306	-34.081%
2024-10-09	29.3500	29.3500	29.0000	29.0000	-9.657%	6	301	-29.034%
2024-10-08	32.1000	32.1000	32.1000	32.1000	-3.604%	1	297	-35.888%
2024-10-04	30.3000	33.3000	30.3000	33.3000	+7.350%	14	297	-38.198%
2024-10-02	30.9000	31.0200	30.9000	31.0200	+5.153%	12	292	-33.656%
2024-09-30	29.9300	29.9300	29.5000	29.5000	-10.416%	3	292	-30.237%
2024-09-24	30.3200	32.9300	30.3200	32.9300	+9.987%	5	290	-37.504%
2024-09-23	29.9400	29.9400	29.9400	29.9400	-3.419%	5	289	-31.263%
2024-09-19	31.0000	31.0000	31.0000	31.0000	-6.288%	2	294	-33.613%
2024-09-17	33.0800	33.2600	33.0800	33.0800	+0.242%	5	294	-37.787%
2024-09-13	33.5600	33.5600	32.9000	33.0000	-8.688%	10	289	-37.636%
2024-09-12	36.0200	36.1400	36.0200	36.1400	+5.028%	2	287	-43.055%
2024-09-11	34.5000	34.5000	34.4100	34.4100	+2.901%	2	285	-40.192%
2024-09-10	33.4400	33.4400	33.4400	33.4400	-6.566%	2	284	-38.457%
2024-09-09	36.2200	36.2200	35.7900	35.7900	+7.542%	4	283	-42.498%
2024-09-06	32.6600	33.2800	32.5000	33.2800	-8.193%	10	281	-38.161%
2024-09-05	36.2500	36.2500	36.2500	36.2500	-0.549%	10	282	-43.228%
2024-09-04	35.7500	36.4500	31.3500	36.4500	+5.652%	64	288	-43.539%
2024-09-03	37.7500	37.7500	33.2000	34.5000	-15.854%	12	250	-40.348%
2024-08-30	41.0000	41.0000	41.0000	41.0000	-4.317%	70	218	-49.805%
2024-08-29	42.8500	42.8500	42.8500	42.8500	-0.764%	10	218	-51.972%
2024-08-26	42.9300	43.1800	42.9300	43.1800	+0.070%	3	208	-52.339%
2024-08-23	43.9500	43.9500	43.1500	43.1500	+1.769%	4	205	-52.306%
2024-08-21	42.4000	42.4000	42.4000	42.4000	+3.289%	1	204	-51.462%
2024-08-20	42.7000	42.7000	40.6800	41.0500	-13.615%	24	205	-49.866%
2024-08-19	47.5000	47.5200	47.5000	47.5200	+0.042%	2	186	-56.692%
2024-08-16	47.0000	47.5000	46.8800	47.5000	+6.027%	6	188	-56.674%
2024-08-15	43.7500	44.8000	43.4000	44.8000	+20.625%	5	191	-54.063%
2024-08-13	38.4800	38.4800	37.1400	37.1400	-3.029%	2	186	-44.588%
2024-08-12	38.3000	38.3000	38.3000	38.3000	-4.370%	1	184	-46.266%
2024-08-09	40.0500	40.0500	40.0500	40.0500	+4.843%	2	183	-48.614%
2024-08-07	39.1100	39.1100	38.2000	38.2000	-3.535%	3	182	-46.126%
2024-08-05	38.7500	39.6000	37.7700	39.6000	-2.583%	14	179	-48.030%
2024-08-02	46.2800	46.2800	39.0500	40.6500	-13.141%	25	167	-49.373%
2024-08-01	47.7000	47.7000	46.8000	46.8000	-20.000%	4	171	-56.026%
2024-07-31	57.0000	58.5000	57.0000	58.5000	+17.000%	2	170	-64.821%
2024-07-30	54.0000	54.0000	50.0000	50.0000	-0.990%	2	171	-58.840%
2024-07-25	50.5000	50.5000	50.5000	50.5000	+1.202%	1	172	-59.248%
2024-07-24	49.9000	49.9000	49.9000	49.9000	-0.200%	1	173	-58.758%
2024-07-23	50.0000	50.0000	50.0000	50.0000	+5.263%	2	173	-58.840%
2024-07-22	47.8500	47.9000	47.5000	47.5000	-0.835%	3	173	-56.674%
2024-07-19	47.9000	47.9000	47.9000	47.9000	-0.208%	2	170	-57.035%
2024-07-15	48.0000	48.0000	48.0000	48.0000	-14.286%	1	168	-57.125%
2024-07-08	56.0000	56.0000	56.0000	56.0000	+0.810%	5	167	-63.250%
2024-07-01	55.5500	55.5500	55.5500	55.5500	+9.114%	1	167	-62.952%
2024-06-25	50.9100	50.9100	50.9100	50.9100	+5.622%	2	167	-59.576%
2024-06-24	48.2300	48.2300	48.2000	48.2000	+1.752%	3	167	-57.303%
2024-06-21	47.3700	47.3700	47.3700	47.3700	+0.787%	20	167	-56.555%
2024-06-20	45.0000	47.0000	45.0000	47.0000	-1.468%	3	177	-56.213%
2024-06-18	51.8500	51.8500	46.7500	47.7000	-6.471%	7	170	-56.855%
2024-06-17	51.0000	51.0000	51.0000	51.0000	+2.000%	1	170	-59.647%
2024-06-13	50.0000	50.0000	50.0000	50.0000	-2.931%	1	170	-58.840%
2024-06-12	51.5100	51.5100	51.5100	51.5100	-6.938%	1	169	-60.047%
2024-06-04	55.5500	55.5500	55.3500	55.3500	+10.700%	2	168	-62.818%
2024-06-03	52.8000	52.8000	50.0000	50.0000	+6.338%	2	169	-58.840%
2024-05-31	47.0200	47.0200	47.0200	47.0200	+0.234%	6	167	-56.231%
2024-05-28	46.9100	46.9100	46.9100	46.9100	-0.191%	1	164	-56.129%
2024-05-24	47.0000	47.0000	47.0000	47.0000	+3.524%	2	163	-56.213%
2024-05-23	54.0000	54.0000	45.4000	45.4000	-18.272%	19	162	-54.670%
2024-05-22	55.5500	55.5500	55.5500	55.5500	+1.000%	1	162	-62.952%
2024-05-21	55.0000	55.0000	55.0000	55.0000	+15.789%	1	163	-62.582%
2024-05-15	47.5000	47.5000	47.5000	47.5000	-9.524%	1	163	-56.674%
2024-05-14	52.5000	52.5000	52.5000	52.5000	+2.840%	4	163	-60.800%
2024-05-13	51.0500	51.0500	51.0500	51.0500	+4.504%	1	167	-59.687%
2024-05-07	49.5000	49.7900	48.2500	48.8500	-0.306%	24	167	-57.871%
2024-05-06	53.0000	53.0000	49.0000	49.0000	-3.372%	4	166	-58.000%
2024-05-03	50.7100	50.7100	50.7100	50.7100	+0.020%	6	164	-59.416%
2024-05-02	46.1700	50.7000	46.1700	50.7000	+15.332%	23	164	-59.408%
2024-05-01	43.9600	43.9600	43.9600	43.9600	-1.324%	2	164	-53.185%
2024-04-30	47.6400	47.6400	43.0000	44.5500	-4.909%	117	162	-53.805%
2024-04-29	45.5000	46.8500	45.5000	46.8500	+16.629%	5	209	-56.073%
2024-04-25	41.0000	41.9000	39.8000	40.1700	+0.050%	62	211	-48.768%
2024-04-24	47.7000	47.7000	40.0000	40.1500	-9.470%	13	151	-48.742%
2024-04-23	44.2500	44.3500	44.2500	44.3500	-3.272%	3	144	-53.596%
2024-04-22	47.0000	47.0000	45.8500	45.8500	+4.205%	3	145	-55.115%
2024-04-15	44.7000	44.7000	44.0000	44.0000	-3.297%	5	144	-53.227%
2024-04-12	45.8500	45.8500	45.5000	45.5000	-3.397%	10	146	-54.769%
2024-04-11	47.1000	47.1000	47.1000	47.1000	-2.907%	1	142	-56.306%
2024-04-10	50.5400	50.5400	47.4500	48.5100	-0.757%	19	142	-57.576%
2024-04-09	53.2000	53.2000	48.8800	48.8800	-9.077%	31	135	-57.897%
2024-04-08	53.7600	53.7600	53.7600	53.7600	-6.909%	2	111	-61.719%
2024-04-03	57.7500	57.7500	57.7500	57.7500	-2.729%	1	111	-64.364%
2024-03-27	59.3700	59.3700	59.3700	59.3700	+3.252%	1	110	-65.336%
2024-03-26	57.6000	57.6000	57.5000	57.5000	-4.801%	2	110	-64.209%
2024-03-22	60.4000	60.4000	60.4000	60.4000	+11.152%	2	109	-65.927%
2024-03-19	53.0300	55.9500	53.0300	54.3400	+0.074%	21	108	-62.127%
2024-03-18	53.0000	54.3000	53.0000	54.3000	-4.737%	5	97	-62.099%
2024-03-15	56.2500	57.0000	56.2500	57.0000	+1.786%	4	97	-63.895%
2024-03-14	56.0000	56.0000	56.0000	56.0000	+5.660%	1	97	-63.250%
2024-03-13	56.2500	57.9500	53.0000	53.0000	-3.055%	23	97	-61.170%
2024-03-12	56.2000	56.2500	54.6700	54.6700	-10.377%	7	95	-62.356%
2024-03-11	61.5500	61.5500	61.0000	61.0000	-10.465%	3	92	-66.262%
2024-03-04	68.1400	68.1400	68.1300	68.1300	-0.190%	3	89	-69.793%
2024-03-01	68.2600	68.2600	68.2600	68.2600	-2.486%	4	86	-69.851%
2024-02-29	70.0000	70.0000	70.0000	70.0000	-0.299%	10	88	-70.600%
2024-02-16	70.2100	70.2100	70.2100	70.2100	-2.418%	4	84	-70.688%
2024-02-15	71.7300	71.9500	71.7300	71.9500	+2.712%	2	84	-71.397%
2024-02-14	70.0000	70.0900	70.0000	70.0500	-0.737%	7	82	-70.621%
2024-02-13	70.4000	70.5700	70.3600	70.5700	-7.352%	12	75	-70.837%
2024-02-07	76.5900	76.5900	75.8600	76.1700	+4.342%	20	63	-72.981%
2024-02-06	73.0000	73.0000	73.0000	73.0000	+2.730%	2	43	-71.808%
2024-02-05	71.0600	71.0600	71.0600	71.0600	-3.817%	1	43	-71.039%
2024-02-02	72.2000	74.1000	72.2000	73.8800	+0.544%	22	43	-72.144%
2024-02-01	76.3500	76.3500	73.4700	73.4800	+1.073%	3	25	-71.992%
2024-01-31	72.7000	72.7000	72.7000	72.7000	+7.832%	5	22	-71.692%
2024-01-25	67.4200	67.4200	67.4200	67.4200	-16.144%	2	17	-69.475%
2024-01-22	80.4000	80.4000	80.4000	80.4000	+1.772%	2	17	-74.403%
2024-01-19	79.0000	79.0000	79.0000	79.0000	+14.509%	3	17	-73.949%
2024-01-17	68.9900	68.9900	68.9900	68.9900	+4.293%	1	17	-70.170%
2024-01-16	70.0000	70.0000	66.1500	66.1500	-24.140%	19	16	-68.889%
2024-01-11	87.2000	87.2000	87.2000	87.2000	-2.297%	1	2	-76.399%
2024-01-09	89.2500	89.2500	89.2500	89.2500	0.000%	1	1	-76.941%