Dark

BA20261218C170
BA Dec 18 2026 170.00 Call (BA261218C00170000)
option OPRA

EOD

Sep 29, 2026

24.00-4.000%(-1.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.9500	27.2000	24.0000	24.0000	-4.000%	21	1,431	0.000%
2026-09-28	26.7500	26.7500	24.5500	25.0000	-28.571%	32	1,414	-4.000%
2026-09-25	34.0000	35.0000	34.0000	35.0000	+11.821%	10	1,398	-31.429%
2026-09-24	32.1400	32.4100	31.3000	31.3000	-13.200%	28	1,399	-23.323%
2026-09-23	35.0000	36.0600	35.0000	36.0600	+11.125%	4	1,379	-33.444%
2026-09-22	32.8500	32.8500	32.4500	32.4500	-1.667%	10	1,382	-26.040%
2026-09-18	32.3700	33.0000	32.3700	33.0000	-2.884%	21	1,380	-27.273%
2026-09-16	33.9800	33.9800	33.9800	33.9800	-20.848%	10	1,360	-29.370%
2026-09-11	42.9800	42.9800	42.9300	42.9300	+3.446%	5	1,360	-44.095%
2026-09-10	41.5000	41.5000	41.5000	41.5000	-11.702%	1	1,361	-42.169%
2026-09-08	47.0000	47.0000	47.0000	47.0000	+4.444%	5	1,360	-48.936%
2026-09-03	45.0000	45.0000	45.0000	45.0000	+9.091%	1	1,355	-46.667%
2026-09-01	41.2500	41.2500	41.2500	41.2500	-1.926%	10	1,356	-41.818%
2026-08-31	42.0600	42.0600	42.0600	42.0600	-7.965%	1	1,356	-42.939%
2026-08-27	45.7000	45.7000	45.7000	45.7000	-0.652%	5	1,357	-47.484%
2026-08-26	46.0000	46.0000	46.0000	46.0000	-1.709%	1	1,352	-47.826%
2026-08-24	46.8000	46.8000	46.8000	46.8000	-16.204%	1	1,352	-48.718%
2026-08-19	55.8000	56.0000	55.5000	55.8500	-4.104%	252	1,352	-57.028%
2026-08-18	58.2400	58.2400	58.2400	58.2400	-8.643%	1	1,101	-58.791%
2026-08-17	63.7500	63.7500	63.7500	63.7500	-1.331%	2	1,100	-62.353%
2026-08-12	64.6100	64.6100	64.6100	64.6100	-5.541%	1	1,102	-62.854%
2026-08-06	68.4000	68.4000	68.4000	68.4000	-7.680%	1	1,102	-64.912%
2026-08-05	74.0900	74.0900	74.0900	74.0900	+4.721%	7	1,101	-67.607%
2026-08-04	70.0000	70.7500	70.0000	70.7500	+8.762%	2	1,101	-66.078%
2026-08-03	65.0500	65.0500	65.0500	65.0500	+13.923%	1	1,102	-63.105%
2026-07-28	56.0000	57.1000	56.0000	57.1000	+11.961%	3	1,103	-57.968%
2026-07-17	51.6500	51.7400	51.0000	51.0000	-2.727%	5	1,105	-52.941%
2026-07-16	52.4300	52.4300	52.4300	52.4300	-23.538%	1	1,104	-54.225%
2026-07-06	68.5700	68.5700	68.5700	68.5700	+24.673%	1	1,104	-64.999%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+2.288%	2	1,103	-56.364%
2026-06-29	53.7700	53.7700	53.7700	53.7700	-9.264%	1	1,105	-55.365%
2026-06-24	59.2600	59.2600	59.2600	59.2600	-9.665%	1	1,105	-59.501%
2026-06-17	65.6000	65.6000	65.6000	65.6000	-0.334%	1	1,106	-63.415%
2026-06-15	65.8200	65.8200	65.8200	65.8200	+17.746%	1	1,106	-63.537%
2026-06-02	55.9000	55.9000	55.9000	55.9000	-0.321%	1	1,107	-57.066%
2026-05-21	56.7000	56.7000	56.0800	56.0800	-9.694%	2	1,108	-57.204%
2026-05-15	62.1000	62.1000	62.1000	62.1000	-5.263%	1	1,106	-61.353%
2026-04-30	65.5500	65.5500	65.5500	65.5500	+2.023%	50	1,106	-63.387%
2026-04-22	64.2500	64.2500	64.2500	64.2500	-7.153%	2	1,101	-62.646%
2026-04-17	69.2000	69.2000	69.2000	69.2000	+6.298%	1	1,099	-65.318%
2026-04-14	65.1000	65.1000	65.1000	65.1000	+5.170%	2	1,099	-63.134%
2026-04-09	59.4000	61.9000	59.4000	61.9000	+3.167%	17	1,099	-61.228%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+13.636%	3	1,090	-60.000%
2026-04-07	53.0000	53.0000	52.8000	52.8000	-1.401%	2	1,090	-54.545%
2026-04-01	53.0000	53.5500	52.8000	53.5500	+36.957%	6	1,089	-55.182%
2026-03-27	39.3000	39.3300	38.7000	39.1000	-15.932%	9	1,091	-38.619%
2026-03-25	46.7600	46.7600	46.1000	46.5100	+10.161%	7	1,089	-48.398%
2026-03-20	42.2200	42.2200	42.2200	42.2200	-7.917%	1	1,090	-43.155%
2026-03-19	45.7000	45.8500	45.6900	45.8500	-16.317%	22	1,089	-47.655%
2026-03-13	54.7900	54.7900	54.7900	54.7900	-26.830%	1	1,089	-56.196%
2026-02-24	74.8800	74.8800	74.8800	74.8800	-1.149%	1	1,089	-67.949%
2026-02-19	75.0000	75.7500	75.0000	75.7500	-10.882%	22	1,088	-68.317%
2026-02-12	84.0000	85.0000	84.0000	85.0000	+1.420%	2	1,100	-71.765%
2026-02-10	83.9200	83.9200	83.8100	83.8100	-1.400%	2	1,102	-71.364%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+9.325%	1	1,102	-71.765%
2026-02-05	77.7000	77.7500	77.7000	77.7500	+6.682%	2	1,103	-69.132%
2026-02-03	72.8800	72.8800	72.8800	72.8800	-3.021%	1	1,103	-67.069%
2026-02-02	75.2000	75.2000	75.1500	75.1500	-2.453%	2	1,104	-68.064%
2026-01-29	77.0400	77.0400	77.0400	77.0400	-4.535%	10	1,104	-68.847%
2026-01-28	80.7000	80.7000	80.7000	80.7000	-3.214%	1	1,104	-70.260%
2026-01-27	92.0000	92.0000	83.3800	83.3800	-7.458%	6	1,105	-71.216%
2026-01-26	90.0000	90.3000	90.0000	90.1000	-2.225%	81	1,105	-73.363%
2026-01-23	92.1500	92.1500	92.1500	92.1500	+3.598%	1	1,125	-73.956%
2026-01-20	89.1000	89.1000	88.9500	88.9500	-0.056%	2	1,125	-73.019%
2026-01-15	89.0000	89.0000	89.0000	89.0000	+6.971%	10	1,124	-73.034%
2026-01-14	83.4000	83.4000	83.2000	83.2000	-4.368%	2	1,124	-71.154%
2026-01-13	87.0000	87.0000	87.0000	87.0000	+8.750%	1	1,125	-72.414%
2026-01-12	78.0000	80.0000	78.0000	80.0000	+5.263%	2	1,125	-70.000%
2026-01-09	76.0000	76.0000	76.0000	76.0000	+1.333%	1	1,126	-68.421%
2026-01-07	75.0000	75.0000	75.0000	75.0000	+3.448%	1	1,126	-68.000%
2026-01-06	72.5000	72.5000	72.5000	72.5000	+1.598%	1	1,126	-66.897%
2026-01-05	71.1400	71.3600	71.1400	71.3600	+4.557%	32	1,114	-66.368%
2026-01-02	67.9000	68.2500	67.9000	68.2500	+10.383%	16	1,114	-64.835%
2025-12-31	61.8300	61.8300	61.8300	61.8300	-4.877%	2	1,129	-61.184%
2025-12-30	63.4100	65.0000	63.4100	65.0000	+6.820%	5	1,129	-63.077%
2025-12-26	60.8000	60.9000	60.8000	60.8500	-1.855%	8	1,134	-60.559%
2025-12-24	62.0000	62.0000	62.0000	62.0000	+0.600%	1	1,137	-61.290%
2025-12-23	61.4500	61.6300	61.4000	61.6300	+1.282%	11	1,137	-61.058%
2025-12-19	56.6500	60.8500	56.6500	60.8500	+11.754%	8	1,132	-60.559%
2025-12-18	55.8900	55.8900	54.4500	54.4500	-2.068%	4	1,140	-55.923%
2025-12-17	55.6000	55.6000	55.6000	55.6000	+4.807%	1	1,138	-56.835%
2025-12-15	52.9500	53.0500	52.9500	53.0500	+0.321%	2	1,138	-54.760%
2025-12-12	52.8800	52.8800	52.8800	52.8800	+7.262%	2	1,137	-54.614%
2025-12-09	52.6700	52.6700	49.2000	49.3000	-7.937%	6	1,138	-51.318%
2025-12-08	53.3600	53.6000	53.3600	53.5500	+7.530%	4	1,140	-55.182%
2025-12-05	49.8000	49.8000	49.8000	49.8000	-1.053%	10	1,141	-51.807%
2025-12-02	49.0000	50.3300	49.0000	50.3300	+22.012%	3	1,141	-52.315%
2025-12-01	41.3500	41.3500	41.2500	41.2500	+3.904%	2	1,141	-41.818%
2025-11-26	39.4500	39.7000	39.4500	39.7000	+9.547%	7	1,136	-39.547%
2025-11-25	33.5900	36.4000	33.5900	36.2400	+8.018%	3	1,136	-33.775%
2025-11-24	33.5500	33.5500	33.5500	33.5500	-7.830%	1	1,137	-28.465%
2025-11-21	34.6800	36.4000	34.6800	36.4000	+3.233%	12	1,136	-34.066%
2025-11-20	40.1000	40.1000	35.0000	35.2600	-10.051%	12	1,127	-31.934%
2025-11-19	40.3500	40.3500	39.0000	39.2000	-13.217%	3	1,121	-38.776%
2025-11-17	45.1700	45.1700	45.1700	45.1700	-5.640%	1	1,118	-46.867%
2025-11-14	47.7600	47.8700	47.7600	47.8700	+5.977%	30	1,118	-49.864%
2025-11-13	45.1700	45.1700	45.1700	45.1700	-3.996%	3	1,088	-46.867%
2025-11-12	46.8800	47.0500	46.8800	47.0500	+1.466%	2	1,088	-48.990%
2025-11-11	46.3700	46.3700	46.3700	46.3700	+2.930%	1	1,089	-48.242%
2025-11-07	46.1500	46.1500	45.0500	45.0500	-10.704%	5	1,089	-46.726%
2025-11-06	50.4500	50.4500	50.4500	50.4500	+0.598%	1	1,086	-52.428%
2025-11-04	50.6000	50.6000	50.1500	50.1500	-8.318%	7	1,086	-52.144%
2025-11-03	54.6500	54.7000	54.6500	54.7000	+7.339%	2	1,077	-56.124%
2025-10-31	50.9600	50.9600	50.9600	50.9600	-18.464%	5	1,077	-52.904%
2025-10-29	63.5000	63.5000	62.4000	62.5000	-12.489%	37	1,075	-61.600%
2025-10-28	70.3200	71.4200	70.2500	71.4200	+3.703%	5	1,055	-66.396%
2025-10-27	68.9400	68.9400	68.8700	68.8700	+5.791%	7	1,051	-65.152%
2025-10-14	64.5000	65.1000	64.5000	65.1000	+1.878%	2	1,051	-63.134%
2025-10-13	63.9000	63.9000	63.9000	63.9000	+2.240%	8	1,051	-62.441%
2025-10-10	62.3000	62.7500	62.3000	62.5000	-3.920%	53	1,051	-61.600%
2025-10-09	65.9000	66.3500	65.0500	65.0500	-10.028%	62	1,050	-63.105%
2025-10-08	72.3500	72.3500	72.3000	72.3000	+3.656%	4	990	-66.805%
2025-10-07	69.7500	69.7500	69.7500	69.7500	+7.805%	1	991	-65.591%
2025-10-03	66.0500	66.0500	64.7000	64.7000	-1.895%	17	991	-62.906%
2025-10-02	65.1500	65.9500	65.1500	65.9500	-5.813%	6	976	-63.609%
2025-09-26	69.5000	70.0200	69.5000	70.0200	+8.558%	2	970	-65.724%
2025-09-25	64.5000	64.5000	64.5000	64.5000	+0.781%	4	971	-62.791%
2025-09-24	64.0000	64.0000	64.0000	64.0000	-2.141%	1	971	-62.500%
2025-09-23	65.3000	65.4000	65.3000	65.4000	+6.950%	2	970	-63.303%
2025-09-22	61.1500	61.1500	61.1500	61.1500	-2.550%	1	968	-60.752%
2025-09-16	62.8000	62.8000	62.6500	62.7500	-14.811%	4	968	-61.753%
2025-09-11	73.6600	73.6600	73.6600	73.6600	-1.194%	5	967	-67.418%
2025-09-05	74.6500	74.6500	74.5500	74.5500	-11.038%	2	967	-67.807%
2025-09-02	82.5000	83.9500	82.5000	83.8000	+1.847%	3	968	-71.360%
2025-08-28	82.2800	82.2800	82.2800	82.2800	+0.280%	3	969	-70.831%
2025-08-27	82.0500	82.0500	82.0500	82.0500	+8.892%	1	971	-70.750%
2025-08-25	75.3500	75.3500	75.3500	75.3500	-5.813%	1	971	-68.149%
2025-08-22	80.0000	80.0000	80.0000	80.0000	+8.254%	1	972	-70.000%
2025-08-19	73.9000	73.9000	73.9000	73.9000	-4.485%	1	973	-67.524%
2025-08-18	77.3700	77.3700	77.3700	77.3700	-5.990%	1	974	-68.980%
2025-08-15	82.3000	82.3000	82.3000	82.3000	+4.841%	5	975	-70.838%
2025-08-13	78.5000	78.5000	78.5000	78.5000	-0.633%	1	976	-69.427%
2025-08-12	79.0000	79.0000	79.0000	79.0000	+7.483%	1	976	-69.620%
2025-08-05	73.3500	73.6500	73.2500	73.5000	+2.225%	70	976	-67.347%
2025-08-04	70.0700	71.9000	70.0700	71.9000	+2.861%	53	948	-66.620%
2025-08-01	69.9000	70.0000	69.9000	69.9000	-4.443%	4	897	-65.665%
2025-07-31	73.1500	73.1500	73.1500	73.1500	-4.951%	50	897	-67.191%
2025-07-30	76.7700	76.9600	76.7700	76.9600	-14.489%	100	882	-68.815%
2025-07-29	90.0000	90.0000	90.0000	90.0000	+7.181%	1	786	-73.333%
2025-07-28	82.8600	83.9700	82.8600	83.9700	+3.667%	17	787	-71.418%
2025-07-25	80.9500	81.0000	80.9500	81.0000	-1.159%	2	792	-70.370%
2025-07-23	81.9500	81.9500	81.9500	81.9500	+3.932%	2	792	-70.714%
2025-07-22	79.5500	79.5500	78.8500	78.8500	-1.499%	12	790	-69.562%
2025-07-21	80.0000	80.2500	80.0000	80.0500	+1.278%	3	800	-70.019%
2025-07-16	79.0400	79.0400	79.0400	79.0400	-0.604%	1	802	-69.636%
2025-07-14	79.5200	79.5200	79.5200	79.5200	+1.493%	1	801	-69.819%
2025-07-11	78.4000	78.4000	78.3500	78.3500	+1.753%	2	800	-69.368%
2025-07-10	75.9000	77.0000	75.7300	77.0000	-2.839%	4	800	-68.831%
2025-07-09	76.2500	79.3000	76.2500	79.2500	+13.783%	7	802	-69.716%
2025-07-08	71.0000	71.1500	69.6500	69.6500	+3.185%	4	801	-65.542%
2025-07-07	67.5500	67.6000	67.5000	67.5000	-0.516%	4	802	-64.444%
2025-07-03	67.8500	67.8500	67.8500	67.8500	+3.937%	1	801	-64.628%
2025-07-02	65.2800	65.2800	65.2800	65.2800	+4.952%	3	801	-63.235%
2025-07-01	62.2000	62.2000	62.2000	62.2000	-7.053%	1	804	-61.415%
2025-06-30	66.9200	66.9200	66.9200	66.9200	+16.464%	17	804	-64.136%
2025-06-26	57.4600	57.4600	57.4600	57.4600	+1.789%	10	820	-58.232%
2025-06-23	56.4500	56.4500	56.4500	56.4500	+0.106%	2	830	-57.484%
2025-06-13	52.5000	56.3900	52.5000	56.3900	-8.010%	22	832	-57.439%
2025-06-12	60.0000	61.3000	60.0000	61.3000	-14.409%	2	841	-60.848%
2025-06-09	71.6200	71.6200	71.6200	71.6200	+11.854%	3	843	-66.490%
2025-06-06	64.0300	64.0300	64.0300	64.0300	-2.095%	2	846	-62.518%
2025-06-02	65.4000	65.4000	65.4000	65.4000	+4.976%	1	846	-63.303%
2025-05-30	62.3000	62.3000	62.3000	62.3000	+0.809%	64	847	-61.477%
2025-05-20	62.8300	62.8500	61.8000	61.8000	+4.198%	6	863	-61.165%
2025-05-19	59.3100	59.3100	59.3100	59.3100	-5.180%	10	867	-59.535%
2025-05-15	62.5500	62.5500	62.5500	62.5500	-0.714%	1	867	-61.631%
2025-05-14	61.1600	63.0000	61.1600	63.0000	+4.790%	3	868	-61.905%
2025-05-13	60.1200	60.1200	60.1200	60.1200	+10.718%	2	868	-60.080%
2025-05-12	54.3000	54.3000	54.3000	54.3000	+4.223%	3	868	-55.801%
2025-05-09	52.4000	52.4000	52.1000	52.1000	+4.200%	4	871	-53.935%
2025-05-08	50.0000	50.0000	50.0000	50.0000	+8.956%	2	872	-52.000%
2025-05-07	45.8900	45.8900	45.8900	45.8900	-3.795%	1	874	-47.701%
2025-05-05	47.7000	47.7000	47.7000	47.7000	+8.163%	2	873	-49.686%
2025-04-30	44.1000	44.1000	44.1000	44.1000	+0.250%	46	874	-45.578%
2025-04-29	43.9900	43.9900	43.9900	43.9900	+7.424%	2	920	-45.442%
2025-04-25	40.9500	40.9500	40.9500	40.9500	+2.993%	4	922	-41.392%
2025-04-24	39.9000	39.9000	39.7600	39.7600	+3.005%	11	922	-39.638%
2025-04-23	38.5500	40.7000	37.9300	38.6000	+23.126%	75	933	-37.824%
2025-04-22	31.5000	31.5000	31.3500	31.3500	+0.481%	6	980	-23.445%
2025-04-21	31.2000	31.2000	31.2000	31.2000	-7.281%	10	984	-23.077%
2025-04-17	33.6500	33.6500	33.6500	33.6500	+18.278%	8	992	-28.678%
2025-04-16	28.4500	28.4500	28.4500	28.4500	-4.977%	1	992	-15.641%
2025-04-11	29.8500	29.9400	29.8500	29.9400	+3.241%	20	991	-19.840%
2025-04-10	29.0000	29.0000	29.0000	29.0000	-5.198%	1	992	-17.241%
2025-04-09	30.5900	30.5900	30.5900	30.5900	+23.000%	5	991	-21.543%
2025-04-08	24.8700	24.8700	24.8700	24.8700	+15.139%	2	996	-3.498%
2025-04-07	19.5500	22.1700	17.2500	21.6000	+3.597%	187	996	+11.111%
2025-04-04	19.6500	20.8500	19.6500	20.8500	-22.201%	50	940	+15.108%
2025-04-03	29.1000	29.1000	26.8000	26.8000	-23.429%	20	925	-10.448%
2025-04-01	35.0000	35.0000	35.0000	35.0000	-11.392%	5	916	-31.429%
2025-03-28	39.5000	39.5000	39.5000	39.5000	-12.707%	2	911	-39.241%
2025-03-25	45.2500	45.2500	45.2500	45.2500	+2.841%	2	910	-46.961%
2025-03-24	45.7300	45.7300	44.0000	44.0000	+2.207%	7	910	-45.455%
2025-03-21	41.0000	44.6800	41.0000	43.0500	+12.402%	34	915	-44.251%
2025-03-20	37.7000	38.4000	37.3200	38.3000	-0.854%	17	917	-37.337%
2025-03-19	38.6300	38.6300	38.6300	38.6300	+20.380%	3	904	-37.872%
2025-03-14	31.7600	32.0900	31.3800	32.0900	+28.360%	100	904	-25.210%
2025-03-11	25.0000	25.0000	25.0000	25.0000	-6.332%	10	874	-4.000%
2025-03-07	26.9000	26.9000	26.6900	26.6900	-17.877%	22	864	-10.079%
2025-03-05	32.5000	32.5000	32.5000	32.5000	+7.261%	2	873	-26.154%
2025-03-04	30.9000	30.9000	30.3000	30.3000	-23.831%	4	874	-20.792%
2025-02-28	39.7800	39.7800	39.7800	39.7800	+0.837%	2	872	-39.668%
2025-02-26	42.4500	42.4600	39.3300	39.4500	-6.627%	42	872	-39.163%
2025-02-25	41.5000	42.2500	41.4000	42.2500	-0.471%	3	888	-43.195%
2025-02-21	42.2500	42.4500	42.2500	42.4500	-4.392%	18	888	-43.463%
2025-02-20	44.4000	44.4000	44.4000	44.4000	-6.801%	3	882	-45.946%
2025-02-19	47.6400	47.6400	47.6400	47.6400	-0.460%	5	885	-49.622%
2025-02-18	49.9900	49.9900	47.8600	47.8600	+0.970%	13	885	-49.854%
2025-02-12	47.1700	47.4000	47.1700	47.4000	+7.727%	8	892	-49.367%
2025-02-11	44.0000	44.0000	44.0000	44.0000	-8.333%	2	887	-45.455%
2025-02-06	48.0000	48.0000	48.0000	48.0000	+6.667%	2	889	-50.000%
2025-02-05	43.9000	45.0000	43.9000	45.0000	+10.701%	21	891	-46.667%
2025-02-04	40.6500	40.6500	40.6500	40.6500	-4.756%	1	891	-40.959%
2025-02-03	42.6800	42.6800	42.6800	42.6800	-3.000%	1	890	-43.768%
2025-01-31	44.0000	44.0000	44.0000	44.0000	+9.317%	2	891	-45.455%
2025-01-29	38.5000	40.2500	38.5000	40.2500	-13.029%	13	892	-40.373%
2025-01-28	48.5000	50.3700	46.2800	46.2800	+7.628%	7	895	-48.142%
2025-01-27	43.1000	43.1000	43.0000	43.0000	+1.775%	2	896	-44.186%
2025-01-24	42.2500	42.2500	42.2500	42.2500	+1.685%	4	895	-43.195%
2025-01-22	41.9500	41.9500	41.5500	41.5500	+0.120%	2	893	-42.238%
2025-01-21	41.5000	41.5000	41.5000	41.5000	+6.602%	3	897	-42.169%
2025-01-17	40.0500	40.1000	38.9300	38.9300	+0.594%	22	897	-38.351%
2025-01-16	38.9600	39.5900	38.6000	38.7000	+1.976%	92	897	-37.984%
2025-01-14	38.0500	38.0500	37.9500	37.9500	-5.125%	4	926	-36.759%
2025-01-13	40.9500	41.0500	40.0000	40.0000	-4.535%	23	922	-40.000%
2025-01-10	41.8000	41.9500	41.6500	41.9000	-1.179%	8	921	-42.721%
2025-01-06	40.8400	42.4000	40.7800	42.4000	+0.593%	11	920	-43.396%
2025-01-03	42.1000	42.1500	42.1000	42.1500	+1.566%	4	911	-43.060%
2025-01-02	41.5000	41.5000	41.5000	41.5000	-2.353%	3	912	-42.169%
2024-12-30	43.5000	43.5000	42.5000	42.5000	-12.008%	4	909	-43.529%
2024-12-27	48.3000	48.3000	48.3000	48.3000	-0.821%	2	911	-50.311%
2024-12-26	49.7000	49.8000	48.5000	48.7000	+0.641%	69	912	-50.719%
2024-12-24	48.4000	48.4000	48.3800	48.3900	+5.770%	13	952	-50.403%
2024-12-23	46.5000	46.5000	45.7500	45.7500	-6.250%	12	952	-47.541%
2024-12-20	49.5000	49.5000	48.8000	48.8000	+1.245%	10	964	-50.820%
2024-12-19	48.2000	48.2000	48.2000	48.2000	+13.013%	9	959	-50.207%
2024-12-18	45.4000	46.5000	41.2500	42.6500	-2.179%	11	959	-43.728%
2024-12-17	43.6000	43.6000	43.6000	43.6000	-3.540%	1	959	-44.954%
2024-12-16	43.9100	45.5800	43.9100	45.2000	+8.263%	50	959	-46.903%
2024-12-13	42.4000	42.4000	41.7500	41.7500	+5.938%	18	914	-42.515%
2024-12-11	39.4100	39.4100	39.4100	39.4100	+5.093%	1	913	-39.102%
2024-12-10	36.0000	38.5000	35.7500	37.5000	+4.167%	13	914	-36.000%
2024-12-09	36.0000	36.0000	36.0000	36.0000	+14.286%	2	911	-33.333%
2024-12-06	31.5000	31.5000	31.5000	31.5000	-7.895%	2	913	-23.810%
2024-12-05	34.7500	34.7500	33.6500	34.2000	+10.003%	502	912	-29.825%
2024-11-27	31.0900	31.0900	31.0900	31.0900	-1.302%	1	410	-22.805%
2024-11-25	31.5000	31.5000	31.5000	31.5000	+6.455%	1	410	-23.810%
2024-11-22	29.5900	29.5900	29.5900	29.5900	+3.825%	4	411	-18.892%
2024-11-20	28.5000	28.5000	28.5000	28.5000	+4.779%	2	413	-15.789%
2024-11-19	27.2000	27.2000	27.2000	27.2000	+0.741%	2	411	-11.765%
2024-11-18	27.6000	27.6000	27.0000	27.0000	+9.756%	2	411	-11.111%
2024-11-15	24.6000	24.6000	24.6000	24.6000	+2.500%	4	410	-2.439%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-5.882%	1	410	0.000%
2024-11-13	26.2500	26.8800	25.5000	25.5000	-6.900%	17	409	-5.882%
2024-11-12	29.2200	29.2200	27.3500	27.3900	-7.215%	19	406	-12.377%
2024-11-11	29.5200	29.5200	29.5200	29.5200	+0.923%	1	406	-18.699%
2024-11-06	28.0000	29.2500	28.0000	29.2500	-10.359%	11	405	-17.949%
2024-11-05	32.6300	32.6300	32.6300	32.6300	-3.319%	1	394	-26.448%
2024-11-04	33.6800	33.7500	33.6800	33.7500	+2.896%	3	393	-28.889%
2024-11-01	32.8000	32.8000	32.8000	32.8000	+6.494%	2	394	-26.829%
2024-10-31	31.4000	31.4000	30.8000	30.8000	-6.240%	4	393	-22.078%
2024-10-30	32.8500	32.8500	32.8500	32.8500	-0.455%	8	389	-26.941%
2024-10-29	29.9900	33.0000	29.9900	33.0000	+3.286%	14	397	-27.273%
2024-10-28	31.9500	31.9500	31.9500	31.9500	-3.358%	1	387	-24.883%
2024-10-24	33.0600	33.0600	33.0600	33.0600	-5.543%	1	387	-27.405%
2024-10-23	35.6000	35.6000	34.8000	35.0000	-1.988%	5	388	-31.429%
2024-10-21	36.1000	36.1000	35.7100	35.7100	+7.722%	11	385	-32.792%
2024-10-18	32.8500	33.1500	32.8500	33.1500	-1.690%	22	375	-27.602%
2024-10-17	33.7200	33.7200	33.7200	33.7200	+1.627%	1	376	-28.826%
2024-10-16	31.9000	33.1800	31.9000	33.1800	+9.831%	9	375	-27.667%
2024-10-14	29.4300	30.2100	28.7700	30.2100	+0.868%	20	384	-20.556%
2024-10-11	29.9500	29.9500	29.9500	29.9500	+3.276%	20	387	-19.866%
2024-10-10	29.5000	29.5000	29.0000	29.0000	-4.448%	12	387	-17.241%
2024-10-09	30.2200	30.3500	30.2200	30.3500	-10.630%	3	376	-20.923%
2024-10-08	33.9600	33.9600	33.9600	33.9600	+6.125%	1	377	-29.329%
2024-10-01	30.7500	32.0000	30.7500	32.0000	+1.587%	2	377	-25.000%
2024-09-30	31.5000	31.5000	31.5000	31.5000	-3.670%	1	377	-23.810%
2024-09-26	32.0000	33.0000	32.0000	32.7000	+4.008%	4	376	-26.606%
2024-09-25	31.4400	31.4400	31.4400	31.4400	-2.117%	1	377	-23.664%
2024-09-23	32.1200	32.1200	32.1200	32.1200	-4.119%	4	376	-25.280%
2024-09-19	33.5000	33.5000	33.5000	33.5000	-2.475%	1	372	-28.358%
2024-09-18	34.3500	34.3500	34.3500	34.3500	+3.153%	2	371	-30.131%
2024-09-16	34.6200	34.6200	33.3000	33.3000	-4.857%	3	370	-27.928%
2024-09-13	35.0600	35.0600	35.0000	35.0000	-7.895%	4	369	-31.429%
2024-09-12	38.1600	38.1600	38.0000	38.0000	+7.042%	3	370	-36.842%
2024-09-10	35.5000	35.5000	35.5000	35.5000	-8.740%	1	370	-32.394%
2024-09-09	38.9000	38.9000	38.9000	38.9000	+11.461%	1	369	-38.303%
2024-09-06	35.5500	35.5500	34.2000	34.9000	-8.158%	54	370	-31.232%
2024-09-05	38.0000	38.0000	38.0000	38.0000	+5.118%	5	370	-36.842%
2024-09-03	36.7700	37.0200	36.1500	36.1500	-16.897%	13	370	-33.610%
2024-08-30	44.0000	44.0000	43.5000	43.5000	-1.806%	4	368	-44.828%
2024-08-29	43.1000	44.3000	43.1000	44.3000	+3.287%	3	368	-45.824%
2024-08-28	42.6200	42.8900	42.5000	42.8900	-4.689%	6	366	-44.043%
2024-08-27	43.5200	45.0000	43.5200	45.0000	-1.445%	2	370	-46.667%
2024-08-26	46.5500	46.5500	45.6600	45.6600	+0.352%	4	368	-47.438%
2024-08-23	46.0000	46.5000	45.1800	45.5000	+2.941%	8	364	-47.253%
2024-08-22	44.6500	45.0000	44.2000	44.2000	+1.260%	9	364	-45.701%
2024-08-21	43.6500	43.6500	43.6500	43.6500	-0.342%	5	361	-45.017%
2024-08-20	48.0000	48.0000	42.3300	43.8000	-10.903%	14	361	-45.205%
2024-08-19	49.1600	49.1600	49.1600	49.1600	-2.711%	1	357	-51.180%
2024-08-16	50.5300	50.5300	50.5300	50.5300	+7.055%	4	358	-52.503%
2024-08-15	44.0000	47.2000	44.0000	47.2000	+12.408%	15	356	-49.153%
2024-08-14	42.0400	42.0400	41.9900	41.9900	-0.261%	2	358	-42.844%
2024-08-13	39.6700	42.6000	39.0800	42.1000	+7.949%	19	358	-42.993%
2024-08-12	40.0500	40.0500	39.0000	39.0000	-7.143%	5	351	-38.462%
2024-08-09	44.6500	44.6500	42.0000	42.0000	-1.616%	18	352	-42.857%
2024-08-08	42.5000	42.6900	42.4400	42.6900	+6.725%	4	346	-43.781%
2024-08-07	40.0000	40.0000	40.0000	40.0000	-2.676%	1	345	-40.000%
2024-08-06	40.5000	42.2500	40.5000	41.1000	-0.243%	3	344	-41.606%
2024-08-05	40.0000	42.5000	40.0000	41.2000	-3.851%	34	340	-41.748%
2024-08-02	45.6000	45.6000	42.2900	42.8500	-13.956%	177	347	-43.991%
2024-08-01	51.4000	51.4000	49.4000	49.8000	-19.677%	6	322	-51.807%
2024-07-31	57.2000	62.0000	57.2000	62.0000	+8.165%	6	321	-61.290%
2024-07-26	57.3200	57.3200	57.3200	57.3200	+10.231%	2	326	-58.130%
2024-07-24	52.0000	52.0000	52.0000	52.0000	-7.143%	10	327	-53.846%
2024-07-23	56.0000	56.0000	56.0000	56.0000	+0.719%	1	327	-57.143%
2024-07-17	55.6000	55.6000	55.6000	55.6000	+3.925%	1	328	-56.835%
2024-07-12	53.0500	53.5000	53.0500	53.5000	-10.833%	42	329	-55.140%
2024-07-08	60.0000	60.0000	60.0000	60.0000	+3.270%	2	329	-60.000%
2024-07-02	58.1000	58.1000	58.1000	58.1000	+2.832%	1	331	-58.692%
2024-07-01	56.5000	56.5000	56.5000	56.5000	+18.201%	3	334	-57.522%
2024-06-25	51.5400	51.5400	47.8000	47.8000	-4.400%	4	334	-49.791%
2024-06-20	48.0000	50.0000	48.0000	50.0000	+2.459%	4	331	-52.000%
2024-06-18	48.0000	48.8000	47.0000	48.8000	-10.786%	4	330	-50.820%
2024-06-14	49.6000	54.7000	49.6000	54.7000	+4.990%	6	330	-56.124%
2024-06-13	52.1000	52.1000	52.1000	52.1000	-2.980%	1	328	-53.935%
2024-06-12	53.7000	53.7000	53.7000	53.7000	-13.247%	2	329	-55.307%
2024-06-06	61.9000	61.9000	61.9000	61.9000	+1.309%	1	329	-61.228%
2024-06-05	58.0000	61.1000	58.0000	61.1000	+8.333%	2	330	-60.720%
2024-06-03	56.4000	56.4000	56.4000	56.4000	+15.102%	2	331	-57.447%
2024-05-30	49.0000	49.0000	49.0000	49.0000	+6.383%	1	332	-51.020%
2024-05-29	49.0000	49.0000	46.0600	46.0600	-6.000%	6	333	-47.894%
2024-05-28	49.0000	49.0000	49.0000	49.0000	+0.513%	1	327	-51.020%
2024-05-24	48.7500	48.7500	48.7500	48.7500	+0.765%	2	327	-50.769%
2024-05-23	48.0000	48.3800	48.0000	48.3800	-12.829%	2	326	-50.393%
2024-05-17	55.5000	55.5000	55.5000	55.5000	-0.928%	2	326	-56.757%
2024-05-16	55.3400	56.0200	55.3400	56.0200	+8.777%	19	326	-57.158%
2024-05-15	51.2000	51.5000	51.2000	51.5000	-2.462%	28	334	-53.398%
2024-05-10	52.8000	52.8000	52.8000	52.8000	-0.938%	2	325	-54.545%
2024-05-09	53.3000	53.3000	53.3000	53.3000	+2.500%	3	325	-54.972%
2024-05-08	52.0000	52.0000	52.0000	52.0000	+0.873%	2	326	-53.846%
2024-05-07	52.0000	52.0000	51.5500	51.5500	-7.946%	3	326	-53.443%
2024-05-06	54.9500	56.0000	54.9500	56.0000	-1.668%	4	326	-57.143%
2024-05-03	54.1500	56.9500	52.5000	56.9500	+7.453%	8	326	-57.858%
2024-05-02	51.7000	53.0000	51.7000	53.0000	+6.000%	12	328	-54.717%
2024-05-01	46.5000	50.0000	46.1300	50.0000	+1.626%	98	339	-52.000%
2024-04-30	49.0000	49.4000	49.0000	49.2000	+0.244%	67	277	-51.220%
2024-04-29	46.2700	49.0800	46.2700	49.0800	+2.463%	6	344	-51.100%
2024-04-26	44.0100	47.9000	43.2500	47.9000	+16.545%	8	343	-49.896%
2024-04-25	42.0000	42.0000	40.8800	41.1000	-2.491%	6	342	-41.606%
2024-04-24	52.0000	52.4000	42.1500	42.1500	-10.319%	25	341	-43.060%
2024-04-23	48.1400	48.1400	47.0000	47.0000	-2.083%	70	330	-48.936%
2024-04-22	47.6500	48.0000	47.6500	48.0000	0.000%	71	262	-50.000%
2024-04-19	49.0500	49.0500	48.0000	48.0000	+2.128%	52	309	-50.000%
2024-04-18	48.1000	49.7000	47.0000	47.0000	-2.185%	120	307	-48.936%
2024-04-17	48.0000	48.2700	47.0000	48.0500	-1.233%	35	317	-50.052%
2024-04-16	47.8100	49.5300	47.0000	48.6500	+4.198%	67	313	-50.668%
2024-04-15	48.0000	48.6000	46.6900	46.6900	-2.931%	10	246	-48.597%
2024-04-12	49.7000	50.0700	47.5000	48.1000	-7.411%	94	237	-50.104%
2024-04-11	50.0900	51.9500	49.2000	51.9500	+2.425%	27	219	-53.802%
2024-04-10	51.3000	51.5100	50.7200	50.7200	-2.835%	3	204	-52.681%
2024-04-09	56.0000	56.0000	52.2000	52.2000	-9.735%	32	205	-54.023%
2024-04-03	60.0000	60.0000	57.8300	57.8300	-6.741%	2	182	-58.499%
2024-03-26	62.0100	62.0100	62.0100	62.0100	+11.851%	1	181	-61.297%
2024-03-19	55.5100	55.5100	55.4400	55.4400	-1.440%	2	180	-56.710%
2024-03-18	54.0000	56.2500	54.0000	56.2500	-3.017%	4	179	-57.333%
2024-03-15	57.0000	58.5000	57.0000	58.0000	+3.608%	12	178	-58.621%
2024-03-14	55.9800	55.9800	55.9800	55.9800	-8.230%	10	178	-57.128%
2024-03-13	57.6500	61.0000	57.6500	61.0000	+3.390%	20	178	-60.656%
2024-03-12	59.5000	59.5000	59.0000	59.0000	-9.189%	2	163	-59.322%