Dark

BA20261218C170
BA Dec 18 2026 170.00 Call (BA261218C00170000)
option OPRA

EOD

Aug 6, 2026

68.40-7.680%(-5.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	68.4000	68.4000	68.4000	68.4000	-7.680%	1	1,102	0.000%
2026-08-05	74.0900	74.0900	74.0900	74.0900	+4.721%	7	1,101	-7.680%
2026-08-04	70.0000	70.7500	70.0000	70.7500	+8.762%	2	1,101	-3.322%
2026-08-03	65.0500	65.0500	65.0500	65.0500	+13.923%	1	1,102	+5.150%
2026-07-28	56.0000	57.1000	56.0000	57.1000	+11.961%	3	1,103	+19.790%
2026-07-17	51.6500	51.7400	51.0000	51.0000	-2.727%	5	1,105	+34.118%
2026-07-16	52.4300	52.4300	52.4300	52.4300	-23.538%	1	1,104	+30.460%
2026-07-06	68.5700	68.5700	68.5700	68.5700	+24.673%	1	1,104	-0.248%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+2.288%	2	1,103	+24.364%
2026-06-29	53.7700	53.7700	53.7700	53.7700	-9.264%	1	1,105	+27.208%
2026-06-24	59.2600	59.2600	59.2600	59.2600	-9.665%	1	1,105	+15.424%
2026-06-17	65.6000	65.6000	65.6000	65.6000	-0.334%	1	1,106	+4.268%
2026-06-15	65.8200	65.8200	65.8200	65.8200	+17.746%	1	1,106	+3.920%
2026-06-02	55.9000	55.9000	55.9000	55.9000	-0.321%	1	1,107	+22.361%
2026-05-21	56.7000	56.7000	56.0800	56.0800	-9.694%	2	1,108	+21.969%
2026-05-15	62.1000	62.1000	62.1000	62.1000	-5.263%	1	1,106	+10.145%
2026-04-30	65.5500	65.5500	65.5500	65.5500	+2.023%	50	1,106	+4.348%
2026-04-22	64.2500	64.2500	64.2500	64.2500	-7.153%	2	1,101	+6.459%
2026-04-17	69.2000	69.2000	69.2000	69.2000	+6.298%	1	1,099	-1.156%
2026-04-14	65.1000	65.1000	65.1000	65.1000	+5.170%	2	1,099	+5.069%
2026-04-09	59.4000	61.9000	59.4000	61.9000	+3.167%	17	1,099	+10.501%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+13.636%	3	1,090	+14.000%
2026-04-07	53.0000	53.0000	52.8000	52.8000	-1.401%	2	1,090	+29.545%
2026-04-01	53.0000	53.5500	52.8000	53.5500	+36.957%	6	1,089	+27.731%
2026-03-27	39.3000	39.3300	38.7000	39.1000	-15.932%	9	1,091	+74.936%
2026-03-25	46.7600	46.7600	46.1000	46.5100	+10.161%	7	1,089	+47.065%
2026-03-20	42.2200	42.2200	42.2200	42.2200	-7.917%	1	1,090	+62.009%
2026-03-19	45.7000	45.8500	45.6900	45.8500	-16.317%	22	1,089	+49.182%
2026-03-13	54.7900	54.7900	54.7900	54.7900	-26.830%	1	1,089	+24.840%
2026-02-24	74.8800	74.8800	74.8800	74.8800	-1.149%	1	1,089	-8.654%
2026-02-19	75.0000	75.7500	75.0000	75.7500	-10.882%	22	1,088	-9.703%
2026-02-12	84.0000	85.0000	84.0000	85.0000	+1.420%	2	1,100	-19.529%
2026-02-10	83.9200	83.9200	83.8100	83.8100	-1.400%	2	1,102	-18.387%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+9.325%	1	1,102	-19.529%
2026-02-05	77.7000	77.7500	77.7000	77.7500	+6.682%	2	1,103	-12.026%
2026-02-03	72.8800	72.8800	72.8800	72.8800	-3.021%	1	1,103	-6.147%
2026-02-02	75.2000	75.2000	75.1500	75.1500	-2.453%	2	1,104	-8.982%
2026-01-29	77.0400	77.0400	77.0400	77.0400	-4.535%	10	1,104	-11.215%
2026-01-28	80.7000	80.7000	80.7000	80.7000	-3.214%	1	1,104	-15.242%
2026-01-27	92.0000	92.0000	83.3800	83.3800	-7.458%	6	1,105	-17.966%
2026-01-26	90.0000	90.3000	90.0000	90.1000	-2.225%	81	1,105	-24.084%
2026-01-23	92.1500	92.1500	92.1500	92.1500	+3.598%	1	1,125	-25.773%
2026-01-20	89.1000	89.1000	88.9500	88.9500	-0.056%	2	1,125	-23.103%
2026-01-15	89.0000	89.0000	89.0000	89.0000	+6.971%	10	1,124	-23.146%
2026-01-14	83.4000	83.4000	83.2000	83.2000	-4.368%	2	1,124	-17.788%
2026-01-13	87.0000	87.0000	87.0000	87.0000	+8.750%	1	1,125	-21.379%
2026-01-12	78.0000	80.0000	78.0000	80.0000	+5.263%	2	1,125	-14.500%
2026-01-09	76.0000	76.0000	76.0000	76.0000	+1.333%	1	1,126	-10.000%
2026-01-07	75.0000	75.0000	75.0000	75.0000	+3.448%	1	1,126	-8.800%
2026-01-06	72.5000	72.5000	72.5000	72.5000	+1.598%	1	1,126	-5.655%
2026-01-05	71.1400	71.3600	71.1400	71.3600	+4.557%	32	1,114	-4.148%
2026-01-02	67.9000	68.2500	67.9000	68.2500	+10.383%	16	1,114	+0.220%
2025-12-31	61.8300	61.8300	61.8300	61.8300	-4.877%	2	1,129	+10.626%
2025-12-30	63.4100	65.0000	63.4100	65.0000	+6.820%	5	1,129	+5.231%
2025-12-26	60.8000	60.9000	60.8000	60.8500	-1.855%	8	1,134	+12.408%
2025-12-24	62.0000	62.0000	62.0000	62.0000	+0.600%	1	1,137	+10.323%
2025-12-23	61.4500	61.6300	61.4000	61.6300	+1.282%	11	1,137	+10.985%
2025-12-19	56.6500	60.8500	56.6500	60.8500	+11.754%	8	1,132	+12.408%
2025-12-18	55.8900	55.8900	54.4500	54.4500	-2.068%	4	1,140	+25.620%
2025-12-17	55.6000	55.6000	55.6000	55.6000	+4.807%	1	1,138	+23.022%
2025-12-15	52.9500	53.0500	52.9500	53.0500	+0.321%	2	1,138	+28.935%
2025-12-12	52.8800	52.8800	52.8800	52.8800	+7.262%	2	1,137	+29.349%
2025-12-09	52.6700	52.6700	49.2000	49.3000	-7.937%	6	1,138	+38.742%
2025-12-08	53.3600	53.6000	53.3600	53.5500	+7.530%	4	1,140	+27.731%
2025-12-05	49.8000	49.8000	49.8000	49.8000	-1.053%	10	1,141	+37.349%
2025-12-02	49.0000	50.3300	49.0000	50.3300	+22.012%	3	1,141	+35.903%
2025-12-01	41.3500	41.3500	41.2500	41.2500	+3.904%	2	1,141	+65.818%
2025-11-26	39.4500	39.7000	39.4500	39.7000	+9.547%	7	1,136	+72.292%
2025-11-25	33.5900	36.4000	33.5900	36.2400	+8.018%	3	1,136	+88.742%
2025-11-24	33.5500	33.5500	33.5500	33.5500	-7.830%	1	1,137	+103.875%
2025-11-21	34.6800	36.4000	34.6800	36.4000	+3.233%	12	1,136	+87.912%
2025-11-20	40.1000	40.1000	35.0000	35.2600	-10.051%	12	1,127	+93.988%
2025-11-19	40.3500	40.3500	39.0000	39.2000	-13.217%	3	1,121	+74.490%
2025-11-17	45.1700	45.1700	45.1700	45.1700	-5.640%	1	1,118	+51.428%
2025-11-14	47.7600	47.8700	47.7600	47.8700	+5.977%	30	1,118	+42.887%
2025-11-13	45.1700	45.1700	45.1700	45.1700	-3.996%	3	1,088	+51.428%
2025-11-12	46.8800	47.0500	46.8800	47.0500	+1.466%	2	1,088	+45.377%
2025-11-11	46.3700	46.3700	46.3700	46.3700	+2.930%	1	1,089	+47.509%
2025-11-07	46.1500	46.1500	45.0500	45.0500	-10.704%	5	1,089	+51.831%
2025-11-06	50.4500	50.4500	50.4500	50.4500	+0.598%	1	1,086	+35.580%
2025-11-04	50.6000	50.6000	50.1500	50.1500	-8.318%	7	1,086	+36.391%
2025-11-03	54.6500	54.7000	54.6500	54.7000	+7.339%	2	1,077	+25.046%
2025-10-31	50.9600	50.9600	50.9600	50.9600	-18.464%	5	1,077	+34.223%
2025-10-29	63.5000	63.5000	62.4000	62.5000	-12.489%	37	1,075	+9.440%
2025-10-28	70.3200	71.4200	70.2500	71.4200	+3.703%	5	1,055	-4.229%
2025-10-27	68.9400	68.9400	68.8700	68.8700	+5.791%	7	1,051	-0.682%
2025-10-14	64.5000	65.1000	64.5000	65.1000	+1.878%	2	1,051	+5.069%
2025-10-13	63.9000	63.9000	63.9000	63.9000	+2.240%	8	1,051	+7.042%
2025-10-10	62.3000	62.7500	62.3000	62.5000	-3.920%	53	1,051	+9.440%
2025-10-09	65.9000	66.3500	65.0500	65.0500	-10.028%	62	1,050	+5.150%
2025-10-08	72.3500	72.3500	72.3000	72.3000	+3.656%	4	990	-5.394%
2025-10-07	69.7500	69.7500	69.7500	69.7500	+7.805%	1	991	-1.935%
2025-10-03	66.0500	66.0500	64.7000	64.7000	-1.895%	17	991	+5.719%
2025-10-02	65.1500	65.9500	65.1500	65.9500	-5.813%	6	976	+3.715%
2025-09-26	69.5000	70.0200	69.5000	70.0200	+8.558%	2	970	-2.314%
2025-09-25	64.5000	64.5000	64.5000	64.5000	+0.781%	4	971	+6.047%
2025-09-24	64.0000	64.0000	64.0000	64.0000	-2.141%	1	971	+6.875%
2025-09-23	65.3000	65.4000	65.3000	65.4000	+6.950%	2	970	+4.587%
2025-09-22	61.1500	61.1500	61.1500	61.1500	-2.550%	1	968	+11.856%
2025-09-16	62.8000	62.8000	62.6500	62.7500	-14.811%	4	968	+9.004%
2025-09-11	73.6600	73.6600	73.6600	73.6600	-1.194%	5	967	-7.141%
2025-09-05	74.6500	74.6500	74.5500	74.5500	-11.038%	2	967	-8.249%
2025-09-02	82.5000	83.9500	82.5000	83.8000	+1.847%	3	968	-18.377%
2025-08-28	82.2800	82.2800	82.2800	82.2800	+0.280%	3	969	-16.869%
2025-08-27	82.0500	82.0500	82.0500	82.0500	+8.892%	1	971	-16.636%
2025-08-25	75.3500	75.3500	75.3500	75.3500	-5.813%	1	971	-9.224%
2025-08-22	80.0000	80.0000	80.0000	80.0000	+8.254%	1	972	-14.500%
2025-08-19	73.9000	73.9000	73.9000	73.9000	-4.485%	1	973	-7.442%
2025-08-18	77.3700	77.3700	77.3700	77.3700	-5.990%	1	974	-11.594%
2025-08-15	82.3000	82.3000	82.3000	82.3000	+4.841%	5	975	-16.889%
2025-08-13	78.5000	78.5000	78.5000	78.5000	-0.633%	1	976	-12.866%
2025-08-12	79.0000	79.0000	79.0000	79.0000	+7.483%	1	976	-13.418%
2025-08-05	73.3500	73.6500	73.2500	73.5000	+2.225%	70	976	-6.939%
2025-08-04	70.0700	71.9000	70.0700	71.9000	+2.861%	53	948	-4.868%
2025-08-01	69.9000	70.0000	69.9000	69.9000	-4.443%	4	897	-2.146%
2025-07-31	73.1500	73.1500	73.1500	73.1500	-4.951%	50	897	-6.494%
2025-07-30	76.7700	76.9600	76.7700	76.9600	-14.489%	100	882	-11.123%
2025-07-29	90.0000	90.0000	90.0000	90.0000	+7.181%	1	786	-24.000%
2025-07-28	82.8600	83.9700	82.8600	83.9700	+3.667%	17	787	-18.542%
2025-07-25	80.9500	81.0000	80.9500	81.0000	-1.159%	2	792	-15.556%
2025-07-23	81.9500	81.9500	81.9500	81.9500	+3.932%	2	792	-16.534%
2025-07-22	79.5500	79.5500	78.8500	78.8500	-1.499%	12	790	-13.253%
2025-07-21	80.0000	80.2500	80.0000	80.0500	+1.278%	3	800	-14.553%
2025-07-16	79.0400	79.0400	79.0400	79.0400	-0.604%	1	802	-13.462%
2025-07-14	79.5200	79.5200	79.5200	79.5200	+1.493%	1	801	-13.984%
2025-07-11	78.4000	78.4000	78.3500	78.3500	+1.753%	2	800	-12.699%
2025-07-10	75.9000	77.0000	75.7300	77.0000	-2.839%	4	800	-11.169%
2025-07-09	76.2500	79.3000	76.2500	79.2500	+13.783%	7	802	-13.691%
2025-07-08	71.0000	71.1500	69.6500	69.6500	+3.185%	4	801	-1.795%
2025-07-07	67.5500	67.6000	67.5000	67.5000	-0.516%	4	802	+1.333%
2025-07-03	67.8500	67.8500	67.8500	67.8500	+3.937%	1	801	+0.811%
2025-07-02	65.2800	65.2800	65.2800	65.2800	+4.952%	3	801	+4.779%
2025-07-01	62.2000	62.2000	62.2000	62.2000	-7.053%	1	804	+9.968%
2025-06-30	66.9200	66.9200	66.9200	66.9200	+16.464%	17	804	+2.212%
2025-06-26	57.4600	57.4600	57.4600	57.4600	+1.789%	10	820	+19.039%
2025-06-23	56.4500	56.4500	56.4500	56.4500	+0.106%	2	830	+21.169%
2025-06-13	52.5000	56.3900	52.5000	56.3900	-8.010%	22	832	+21.298%
2025-06-12	60.0000	61.3000	60.0000	61.3000	-14.409%	2	841	+11.582%
2025-06-09	71.6200	71.6200	71.6200	71.6200	+11.854%	3	843	-4.496%
2025-06-06	64.0300	64.0300	64.0300	64.0300	-2.095%	2	846	+6.825%
2025-06-02	65.4000	65.4000	65.4000	65.4000	+4.976%	1	846	+4.587%
2025-05-30	62.3000	62.3000	62.3000	62.3000	+0.809%	64	847	+9.791%
2025-05-20	62.8300	62.8500	61.8000	61.8000	+4.198%	6	863	+10.680%
2025-05-19	59.3100	59.3100	59.3100	59.3100	-5.180%	10	867	+15.326%
2025-05-15	62.5500	62.5500	62.5500	62.5500	-0.714%	1	867	+9.353%
2025-05-14	61.1600	63.0000	61.1600	63.0000	+4.790%	3	868	+8.571%
2025-05-13	60.1200	60.1200	60.1200	60.1200	+10.718%	2	868	+13.772%
2025-05-12	54.3000	54.3000	54.3000	54.3000	+4.223%	3	868	+25.967%
2025-05-09	52.4000	52.4000	52.1000	52.1000	+4.200%	4	871	+31.286%
2025-05-08	50.0000	50.0000	50.0000	50.0000	+8.956%	2	872	+36.800%
2025-05-07	45.8900	45.8900	45.8900	45.8900	-3.795%	1	874	+49.052%
2025-05-05	47.7000	47.7000	47.7000	47.7000	+8.163%	2	873	+43.396%
2025-04-30	44.1000	44.1000	44.1000	44.1000	+0.250%	46	874	+55.102%
2025-04-29	43.9900	43.9900	43.9900	43.9900	+7.424%	2	920	+55.490%
2025-04-25	40.9500	40.9500	40.9500	40.9500	+2.993%	4	922	+67.033%
2025-04-24	39.9000	39.9000	39.7600	39.7600	+3.005%	11	922	+72.032%
2025-04-23	38.5500	40.7000	37.9300	38.6000	+23.126%	75	933	+77.202%
2025-04-22	31.5000	31.5000	31.3500	31.3500	+0.481%	6	980	+118.182%
2025-04-21	31.2000	31.2000	31.2000	31.2000	-7.281%	10	984	+119.231%
2025-04-17	33.6500	33.6500	33.6500	33.6500	+18.278%	8	992	+103.269%
2025-04-16	28.4500	28.4500	28.4500	28.4500	-4.977%	1	992	+140.422%
2025-04-11	29.8500	29.9400	29.8500	29.9400	+3.241%	20	991	+128.457%
2025-04-10	29.0000	29.0000	29.0000	29.0000	-5.198%	1	992	+135.862%
2025-04-09	30.5900	30.5900	30.5900	30.5900	+23.000%	5	991	+123.602%
2025-04-08	24.8700	24.8700	24.8700	24.8700	+15.139%	2	996	+175.030%
2025-04-07	19.5500	22.1700	17.2500	21.6000	+3.597%	187	996	+216.667%
2025-04-04	19.6500	20.8500	19.6500	20.8500	-22.201%	50	940	+228.058%
2025-04-03	29.1000	29.1000	26.8000	26.8000	-23.429%	20	925	+155.224%
2025-04-01	35.0000	35.0000	35.0000	35.0000	-11.392%	5	916	+95.429%
2025-03-28	39.5000	39.5000	39.5000	39.5000	-12.707%	2	911	+73.165%
2025-03-25	45.2500	45.2500	45.2500	45.2500	+2.841%	2	910	+51.160%
2025-03-24	45.7300	45.7300	44.0000	44.0000	+2.207%	7	910	+55.455%
2025-03-21	41.0000	44.6800	41.0000	43.0500	+12.402%	34	915	+58.885%
2025-03-20	37.7000	38.4000	37.3200	38.3000	-0.854%	17	917	+78.590%
2025-03-19	38.6300	38.6300	38.6300	38.6300	+20.380%	3	904	+77.064%
2025-03-14	31.7600	32.0900	31.3800	32.0900	+28.360%	100	904	+113.151%
2025-03-11	25.0000	25.0000	25.0000	25.0000	-6.332%	10	874	+173.600%
2025-03-07	26.9000	26.9000	26.6900	26.6900	-17.877%	22	864	+156.276%
2025-03-05	32.5000	32.5000	32.5000	32.5000	+7.261%	2	873	+110.462%
2025-03-04	30.9000	30.9000	30.3000	30.3000	-23.831%	4	874	+125.743%
2025-02-28	39.7800	39.7800	39.7800	39.7800	+0.837%	2	872	+71.946%
2025-02-26	42.4500	42.4600	39.3300	39.4500	-6.627%	42	872	+73.384%
2025-02-25	41.5000	42.2500	41.4000	42.2500	-0.471%	3	888	+61.893%
2025-02-21	42.2500	42.4500	42.2500	42.4500	-4.392%	18	888	+61.131%
2025-02-20	44.4000	44.4000	44.4000	44.4000	-6.801%	3	882	+54.054%
2025-02-19	47.6400	47.6400	47.6400	47.6400	-0.460%	5	885	+43.577%
2025-02-18	49.9900	49.9900	47.8600	47.8600	+0.970%	13	885	+42.917%
2025-02-12	47.1700	47.4000	47.1700	47.4000	+7.727%	8	892	+44.304%
2025-02-11	44.0000	44.0000	44.0000	44.0000	-8.333%	2	887	+55.455%
2025-02-06	48.0000	48.0000	48.0000	48.0000	+6.667%	2	889	+42.500%
2025-02-05	43.9000	45.0000	43.9000	45.0000	+10.701%	21	891	+52.000%
2025-02-04	40.6500	40.6500	40.6500	40.6500	-4.756%	1	891	+68.266%
2025-02-03	42.6800	42.6800	42.6800	42.6800	-3.000%	1	890	+60.262%
2025-01-31	44.0000	44.0000	44.0000	44.0000	+9.317%	2	891	+55.455%
2025-01-29	38.5000	40.2500	38.5000	40.2500	-13.029%	13	892	+69.938%
2025-01-28	48.5000	50.3700	46.2800	46.2800	+7.628%	7	895	+47.796%
2025-01-27	43.1000	43.1000	43.0000	43.0000	+1.775%	2	896	+59.070%
2025-01-24	42.2500	42.2500	42.2500	42.2500	+1.685%	4	895	+61.893%
2025-01-22	41.9500	41.9500	41.5500	41.5500	+0.120%	2	893	+64.621%
2025-01-21	41.5000	41.5000	41.5000	41.5000	+6.602%	3	897	+64.819%
2025-01-17	40.0500	40.1000	38.9300	38.9300	+0.594%	22	897	+75.700%
2025-01-16	38.9600	39.5900	38.6000	38.7000	+1.976%	92	897	+76.744%
2025-01-14	38.0500	38.0500	37.9500	37.9500	-5.125%	4	926	+80.237%
2025-01-13	40.9500	41.0500	40.0000	40.0000	-4.535%	23	922	+71.000%
2025-01-10	41.8000	41.9500	41.6500	41.9000	-1.179%	8	921	+63.246%
2025-01-06	40.8400	42.4000	40.7800	42.4000	+0.593%	11	920	+61.321%
2025-01-03	42.1000	42.1500	42.1000	42.1500	+1.566%	4	911	+62.278%
2025-01-02	41.5000	41.5000	41.5000	41.5000	-2.353%	3	912	+64.819%
2024-12-30	43.5000	43.5000	42.5000	42.5000	-12.008%	4	909	+60.941%
2024-12-27	48.3000	48.3000	48.3000	48.3000	-0.821%	2	911	+41.615%
2024-12-26	49.7000	49.8000	48.5000	48.7000	+0.641%	69	912	+40.452%
2024-12-24	48.4000	48.4000	48.3800	48.3900	+5.770%	13	952	+41.352%
2024-12-23	46.5000	46.5000	45.7500	45.7500	-6.250%	12	952	+49.508%
2024-12-20	49.5000	49.5000	48.8000	48.8000	+1.245%	10	964	+40.164%
2024-12-19	48.2000	48.2000	48.2000	48.2000	+13.013%	9	959	+41.909%
2024-12-18	45.4000	46.5000	41.2500	42.6500	-2.179%	11	959	+60.375%
2024-12-17	43.6000	43.6000	43.6000	43.6000	-3.540%	1	959	+56.881%
2024-12-16	43.9100	45.5800	43.9100	45.2000	+8.263%	50	959	+51.327%
2024-12-13	42.4000	42.4000	41.7500	41.7500	+5.938%	18	914	+63.832%
2024-12-11	39.4100	39.4100	39.4100	39.4100	+5.093%	1	913	+73.560%
2024-12-10	36.0000	38.5000	35.7500	37.5000	+4.167%	13	914	+82.400%
2024-12-09	36.0000	36.0000	36.0000	36.0000	+14.286%	2	911	+90.000%
2024-12-06	31.5000	31.5000	31.5000	31.5000	-7.895%	2	913	+117.143%
2024-12-05	34.7500	34.7500	33.6500	34.2000	+10.003%	502	912	+100.000%
2024-11-27	31.0900	31.0900	31.0900	31.0900	-1.302%	1	410	+120.006%
2024-11-25	31.5000	31.5000	31.5000	31.5000	+6.455%	1	410	+117.143%
2024-11-22	29.5900	29.5900	29.5900	29.5900	+3.825%	4	411	+131.159%
2024-11-20	28.5000	28.5000	28.5000	28.5000	+4.779%	2	413	+140.000%
2024-11-19	27.2000	27.2000	27.2000	27.2000	+0.741%	2	411	+151.471%
2024-11-18	27.6000	27.6000	27.0000	27.0000	+9.756%	2	411	+153.333%
2024-11-15	24.6000	24.6000	24.6000	24.6000	+2.500%	4	410	+178.049%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-5.882%	1	410	+185.000%
2024-11-13	26.2500	26.8800	25.5000	25.5000	-6.900%	17	409	+168.235%
2024-11-12	29.2200	29.2200	27.3500	27.3900	-7.215%	19	406	+149.726%
2024-11-11	29.5200	29.5200	29.5200	29.5200	+0.923%	1	406	+131.707%
2024-11-06	28.0000	29.2500	28.0000	29.2500	-10.359%	11	405	+133.846%
2024-11-05	32.6300	32.6300	32.6300	32.6300	-3.319%	1	394	+109.623%
2024-11-04	33.6800	33.7500	33.6800	33.7500	+2.896%	3	393	+102.667%
2024-11-01	32.8000	32.8000	32.8000	32.8000	+6.494%	2	394	+108.537%
2024-10-31	31.4000	31.4000	30.8000	30.8000	-6.240%	4	393	+122.078%
2024-10-30	32.8500	32.8500	32.8500	32.8500	-0.455%	8	389	+108.219%
2024-10-29	29.9900	33.0000	29.9900	33.0000	+3.286%	14	397	+107.273%
2024-10-28	31.9500	31.9500	31.9500	31.9500	-3.358%	1	387	+114.085%
2024-10-24	33.0600	33.0600	33.0600	33.0600	-5.543%	1	387	+106.897%
2024-10-23	35.6000	35.6000	34.8000	35.0000	-1.988%	5	388	+95.429%
2024-10-21	36.1000	36.1000	35.7100	35.7100	+7.722%	11	385	+91.543%
2024-10-18	32.8500	33.1500	32.8500	33.1500	-1.690%	22	375	+106.335%
2024-10-17	33.7200	33.7200	33.7200	33.7200	+1.627%	1	376	+102.847%
2024-10-16	31.9000	33.1800	31.9000	33.1800	+9.831%	9	375	+106.148%
2024-10-14	29.4300	30.2100	28.7700	30.2100	+0.868%	20	384	+126.415%
2024-10-11	29.9500	29.9500	29.9500	29.9500	+3.276%	20	387	+128.381%
2024-10-10	29.5000	29.5000	29.0000	29.0000	-4.448%	12	387	+135.862%
2024-10-09	30.2200	30.3500	30.2200	30.3500	-10.630%	3	376	+125.371%
2024-10-08	33.9600	33.9600	33.9600	33.9600	+6.125%	1	377	+101.413%
2024-10-01	30.7500	32.0000	30.7500	32.0000	+1.587%	2	377	+113.750%
2024-09-30	31.5000	31.5000	31.5000	31.5000	-3.670%	1	377	+117.143%
2024-09-26	32.0000	33.0000	32.0000	32.7000	+4.008%	4	376	+109.174%
2024-09-25	31.4400	31.4400	31.4400	31.4400	-2.117%	1	377	+117.557%
2024-09-23	32.1200	32.1200	32.1200	32.1200	-4.119%	4	376	+112.951%
2024-09-19	33.5000	33.5000	33.5000	33.5000	-2.475%	1	372	+104.179%
2024-09-18	34.3500	34.3500	34.3500	34.3500	+3.153%	2	371	+99.127%
2024-09-16	34.6200	34.6200	33.3000	33.3000	-4.857%	3	370	+105.405%
2024-09-13	35.0600	35.0600	35.0000	35.0000	-7.895%	4	369	+95.429%
2024-09-12	38.1600	38.1600	38.0000	38.0000	+7.042%	3	370	+80.000%
2024-09-10	35.5000	35.5000	35.5000	35.5000	-8.740%	1	370	+92.676%
2024-09-09	38.9000	38.9000	38.9000	38.9000	+11.461%	1	369	+75.835%
2024-09-06	35.5500	35.5500	34.2000	34.9000	-8.158%	54	370	+95.989%
2024-09-05	38.0000	38.0000	38.0000	38.0000	+5.118%	5	370	+80.000%
2024-09-03	36.7700	37.0200	36.1500	36.1500	-16.897%	13	370	+89.212%
2024-08-30	44.0000	44.0000	43.5000	43.5000	-1.806%	4	368	+57.241%
2024-08-29	43.1000	44.3000	43.1000	44.3000	+3.287%	3	368	+54.402%
2024-08-28	42.6200	42.8900	42.5000	42.8900	-4.689%	6	366	+59.478%
2024-08-27	43.5200	45.0000	43.5200	45.0000	-1.445%	2	370	+52.000%
2024-08-26	46.5500	46.5500	45.6600	45.6600	+0.352%	4	368	+49.803%
2024-08-23	46.0000	46.5000	45.1800	45.5000	+2.941%	8	364	+50.330%
2024-08-22	44.6500	45.0000	44.2000	44.2000	+1.260%	9	364	+54.751%
2024-08-21	43.6500	43.6500	43.6500	43.6500	-0.342%	5	361	+56.701%
2024-08-20	48.0000	48.0000	42.3300	43.8000	-10.903%	14	361	+56.164%
2024-08-19	49.1600	49.1600	49.1600	49.1600	-2.711%	1	357	+39.138%
2024-08-16	50.5300	50.5300	50.5300	50.5300	+7.055%	4	358	+35.365%
2024-08-15	44.0000	47.2000	44.0000	47.2000	+12.408%	15	356	+44.915%
2024-08-14	42.0400	42.0400	41.9900	41.9900	-0.261%	2	358	+62.896%
2024-08-13	39.6700	42.6000	39.0800	42.1000	+7.949%	19	358	+62.470%
2024-08-12	40.0500	40.0500	39.0000	39.0000	-7.143%	5	351	+75.385%
2024-08-09	44.6500	44.6500	42.0000	42.0000	-1.616%	18	352	+62.857%
2024-08-08	42.5000	42.6900	42.4400	42.6900	+6.725%	4	346	+60.225%
2024-08-07	40.0000	40.0000	40.0000	40.0000	-2.676%	1	345	+71.000%
2024-08-06	40.5000	42.2500	40.5000	41.1000	-0.243%	3	344	+66.423%
2024-08-05	40.0000	42.5000	40.0000	41.2000	-3.851%	34	340	+66.019%
2024-08-02	45.6000	45.6000	42.2900	42.8500	-13.956%	177	347	+59.627%
2024-08-01	51.4000	51.4000	49.4000	49.8000	-19.677%	6	322	+37.349%
2024-07-31	57.2000	62.0000	57.2000	62.0000	+8.165%	6	321	+10.323%
2024-07-26	57.3200	57.3200	57.3200	57.3200	+10.231%	2	326	+19.330%
2024-07-24	52.0000	52.0000	52.0000	52.0000	-7.143%	10	327	+31.538%
2024-07-23	56.0000	56.0000	56.0000	56.0000	+0.719%	1	327	+22.143%
2024-07-17	55.6000	55.6000	55.6000	55.6000	+3.925%	1	328	+23.022%
2024-07-12	53.0500	53.5000	53.0500	53.5000	-10.833%	42	329	+27.850%
2024-07-08	60.0000	60.0000	60.0000	60.0000	+3.270%	2	329	+14.000%
2024-07-02	58.1000	58.1000	58.1000	58.1000	+2.832%	1	331	+17.728%
2024-07-01	56.5000	56.5000	56.5000	56.5000	+18.201%	3	334	+21.062%
2024-06-25	51.5400	51.5400	47.8000	47.8000	-4.400%	4	334	+43.096%
2024-06-20	48.0000	50.0000	48.0000	50.0000	+2.459%	4	331	+36.800%
2024-06-18	48.0000	48.8000	47.0000	48.8000	-10.786%	4	330	+40.164%
2024-06-14	49.6000	54.7000	49.6000	54.7000	+4.990%	6	330	+25.046%
2024-06-13	52.1000	52.1000	52.1000	52.1000	-2.980%	1	328	+31.286%
2024-06-12	53.7000	53.7000	53.7000	53.7000	-13.247%	2	329	+27.374%
2024-06-06	61.9000	61.9000	61.9000	61.9000	+1.309%	1	329	+10.501%
2024-06-05	58.0000	61.1000	58.0000	61.1000	+8.333%	2	330	+11.948%
2024-06-03	56.4000	56.4000	56.4000	56.4000	+15.102%	2	331	+21.277%
2024-05-30	49.0000	49.0000	49.0000	49.0000	+6.383%	1	332	+39.592%
2024-05-29	49.0000	49.0000	46.0600	46.0600	-6.000%	6	333	+48.502%
2024-05-28	49.0000	49.0000	49.0000	49.0000	+0.513%	1	327	+39.592%
2024-05-24	48.7500	48.7500	48.7500	48.7500	+0.765%	2	327	+40.308%
2024-05-23	48.0000	48.3800	48.0000	48.3800	-12.829%	2	326	+41.381%
2024-05-17	55.5000	55.5000	55.5000	55.5000	-0.928%	2	326	+23.243%
2024-05-16	55.3400	56.0200	55.3400	56.0200	+8.777%	19	326	+22.099%
2024-05-15	51.2000	51.5000	51.2000	51.5000	-2.462%	28	334	+32.816%
2024-05-10	52.8000	52.8000	52.8000	52.8000	-0.938%	2	325	+29.545%
2024-05-09	53.3000	53.3000	53.3000	53.3000	+2.500%	3	325	+28.330%
2024-05-08	52.0000	52.0000	52.0000	52.0000	+0.873%	2	326	+31.538%
2024-05-07	52.0000	52.0000	51.5500	51.5500	-7.946%	3	326	+32.687%
2024-05-06	54.9500	56.0000	54.9500	56.0000	-1.668%	4	326	+22.143%
2024-05-03	54.1500	56.9500	52.5000	56.9500	+7.453%	8	326	+20.105%
2024-05-02	51.7000	53.0000	51.7000	53.0000	+6.000%	12	328	+29.057%
2024-05-01	46.5000	50.0000	46.1300	50.0000	+1.626%	98	339	+36.800%
2024-04-30	49.0000	49.4000	49.0000	49.2000	+0.244%	67	277	+39.024%
2024-04-29	46.2700	49.0800	46.2700	49.0800	+2.463%	6	344	+39.364%
2024-04-26	44.0100	47.9000	43.2500	47.9000	+16.545%	8	343	+42.797%
2024-04-25	42.0000	42.0000	40.8800	41.1000	-2.491%	6	342	+66.423%
2024-04-24	52.0000	52.4000	42.1500	42.1500	-10.319%	25	341	+62.278%
2024-04-23	48.1400	48.1400	47.0000	47.0000	-2.083%	70	330	+45.532%
2024-04-22	47.6500	48.0000	47.6500	48.0000	0.000%	71	262	+42.500%
2024-04-19	49.0500	49.0500	48.0000	48.0000	+2.128%	52	309	+42.500%
2024-04-18	48.1000	49.7000	47.0000	47.0000	-2.185%	120	307	+45.532%
2024-04-17	48.0000	48.2700	47.0000	48.0500	-1.233%	35	317	+42.352%
2024-04-16	47.8100	49.5300	47.0000	48.6500	+4.198%	67	313	+40.596%
2024-04-15	48.0000	48.6000	46.6900	46.6900	-2.931%	10	246	+46.498%
2024-04-12	49.7000	50.0700	47.5000	48.1000	-7.411%	94	237	+42.204%
2024-04-11	50.0900	51.9500	49.2000	51.9500	+2.425%	27	219	+31.665%
2024-04-10	51.3000	51.5100	50.7200	50.7200	-2.835%	3	204	+34.858%
2024-04-09	56.0000	56.0000	52.2000	52.2000	-9.735%	32	205	+31.034%
2024-04-03	60.0000	60.0000	57.8300	57.8300	-6.741%	2	182	+18.278%
2024-03-26	62.0100	62.0100	62.0100	62.0100	+11.851%	1	181	+10.305%
2024-03-19	55.5100	55.5100	55.4400	55.4400	-1.440%	2	180	+23.377%
2024-03-18	54.0000	56.2500	54.0000	56.2500	-3.017%	4	179	+21.600%
2024-03-15	57.0000	58.5000	57.0000	58.0000	+3.608%	12	178	+17.931%
2024-03-14	55.9800	55.9800	55.9800	55.9800	-8.230%	10	178	+22.186%
2024-03-13	57.6500	61.0000	57.6500	61.0000	+3.390%	20	178	+12.131%
2024-03-12	59.5000	59.5000	59.0000	59.0000	-9.189%	2	163	+15.932%
2024-03-11	63.0000	65.6700	63.0000	64.9700	-8.222%	10	163	+5.279%
2024-03-08	70.3100	70.8200	70.3100	70.7900	+1.056%	22	154	-3.376%
2024-03-06	70.6000	70.6000	70.0500	70.0500	-2.843%	6	143	-2.355%
2024-03-01	72.1200	72.1300	72.1000	72.1000	-4.020%	16	137	-5.132%
2024-02-28	75.1200	75.1200	75.1200	75.1200	+5.803%	1	143	-8.946%
2024-02-26	71.0000	71.0000	71.0000	71.0000	-2.298%	1	142	-3.662%
2024-02-22	72.8300	72.8500	72.5100	72.6700	-0.274%	33	142	-5.876%
2024-02-21	72.9600	72.9600	72.8700	72.8700	-1.527%	3	109	-6.134%
2024-02-20	74.0000	74.0000	74.0000	74.0000	+0.027%	1	106	-7.568%
2024-02-16	73.9800	73.9800	73.9800	73.9800	-2.156%	4	108	-7.543%
2024-02-15	75.3900	75.6900	75.3400	75.6100	+2.176%	12	108	-9.536%
2024-02-13	76.0000	76.0000	74.0000	74.0000	-5.128%	2	98	-7.568%
2024-02-09	78.0000	78.0000	78.0000	78.0000	+5.405%	1	98	-12.308%
2024-02-05	74.0000	74.0000	74.0000	74.0000	-2.503%	1	98	-7.568%
2024-02-02	75.9000	75.9000	75.9000	75.9000	-0.732%	3	98	-9.881%
2024-02-01	76.1800	76.6600	75.8700	76.4600	-0.701%	9	98	-10.541%
2024-01-31	71.4500	78.0000	71.4500	77.0000	+10.000%	57	89	-11.169%
2024-01-30	70.0000	70.0000	70.0000	70.0000	-5.405%	1	35	-2.286%
2024-01-29	74.0000	74.0000	74.0000	74.0000	-4.417%	1	35	-7.568%
2024-01-18	78.0000	78.0000	76.0500	77.4200	+8.249%	8	35	-11.651%
2024-01-17	74.0900	74.0900	71.1300	71.5200	+2.215%	14	32	-4.362%