Dark

BA20261218C165
BA Dec 18 2026 165.00 Call (BA261218C00165000)
option OPRA

EOD

Aug 5, 2026

79.20+13.386%(+9.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.3200	79.2500	76.3200	79.2000	+13.386%	5	152	0.000%
2026-08-03	64.5500	70.3000	64.5500	69.8500	+24.222%	14	154	+13.386%
2026-07-31	56.2300	56.2300	56.2300	56.2300	+8.973%	3	154	+40.850%
2026-07-24	51.6000	51.6000	51.6000	51.6000	0.000%	2	153	+53.488%
2026-07-20	51.6000	51.6000	51.6000	51.6000	-15.201%	1	153	+53.488%
2026-07-14	60.8500	60.8500	60.8500	60.8500	-18.867%	2	153	+30.156%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+27.119%	1	153	+5.600%
2026-06-30	59.0000	59.0000	59.0000	59.0000	-6.349%	20	154	+34.237%
2026-06-12	63.0000	63.0000	63.0000	63.0000	+18.868%	3	154	+25.714%
2026-06-10	53.0000	53.0000	53.0000	53.0000	-7.018%	1	154	+49.434%
2026-06-09	57.0000	57.0000	57.0000	57.0000	-4.073%	2	153	+38.947%
2026-06-08	59.4200	59.4200	59.4200	59.4200	-0.134%	4	153	+33.288%
2026-06-02	59.5000	59.5000	59.5000	59.5000	-17.073%	10	149	+33.109%
2026-05-28	71.7500	71.7500	71.7500	71.7500	+4.516%	8	149	+10.383%
2026-05-27	67.9500	68.6500	67.9500	68.6500	+11.084%	4	157	+15.368%
2026-05-19	61.8000	61.8000	61.8000	61.8000	-14.167%	1	159	+28.155%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+7.704%	1	158	+10.000%
2026-04-17	66.8500	66.8500	66.8500	66.8500	+14.961%	1	159	+18.474%
2026-04-06	58.4000	58.6000	58.0500	58.1500	+1.043%	13	160	+36.199%
2026-04-01	56.7000	57.5500	56.6500	57.5500	+25.354%	17	159	+37.619%
2026-03-26	45.9100	45.9100	45.9100	45.9100	-8.382%	3	161	+72.511%
2026-03-25	50.2300	50.2300	50.1000	50.1100	+10.986%	8	161	+58.052%
2026-03-20	45.1500	45.1500	45.1500	45.1500	-8.788%	2	160	+75.415%
2026-03-19	49.8500	49.8500	49.5000	49.5000	-20.775%	2	160	+60.000%
2026-03-16	62.4800	62.4800	62.4800	62.4800	-9.802%	1	160	+26.761%
2026-03-06	69.2700	69.2700	69.2700	69.2700	-13.097%	5	161	+14.335%
2026-02-02	79.7100	79.7100	79.7100	79.7100	-10.438%	7	166	-0.640%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-4.813%	5	173	-11.011%
2026-01-26	93.5000	93.5000	93.5000	93.5000	-2.706%	5	178	-15.294%
2026-01-22	96.9800	96.9800	96.1000	96.1000	+6.778%	2	183	-17.586%
2026-01-13	90.0000	90.0000	90.0000	90.0000	+19.205%	1	184	-12.000%
2026-01-08	75.6000	75.6000	75.5000	75.5000	+0.492%	2	184	+4.901%
2026-01-05	75.1300	75.1300	75.1300	75.1300	+16.210%	2	183	+5.417%
2025-12-29	64.6500	64.6500	64.6500	64.6500	+1.063%	1	183	+22.506%
2025-12-19	63.0000	64.0000	63.0000	63.9700	+6.991%	8	183	+23.808%
2025-12-18	59.7900	59.7900	59.7900	59.7900	+11.134%	2	185	+32.464%
2025-12-11	53.6000	53.8000	53.6000	53.8000	-1.735%	2	185	+47.212%
2025-12-05	54.7500	54.7500	54.7500	54.7500	+1.295%	1	184	+44.658%
2025-12-04	54.0000	54.0500	54.0000	54.0500	-3.482%	2	183	+46.531%
2025-12-02	56.0000	56.0000	56.0000	56.0000	+43.590%	4	182	+41.429%
2025-11-21	39.2000	39.3000	39.0000	39.0000	-2.500%	4	180	+103.077%
2025-11-20	43.1500	43.1500	40.0000	40.0000	-23.003%	2	178	+98.000%
2025-11-06	51.5500	51.9500	51.5500	51.9500	-1.889%	2	177	+52.454%
2025-11-04	54.4500	54.4500	52.4500	52.9500	-7.105%	11	176	+49.575%
2025-11-03	57.0000	57.0000	57.0000	57.0000	+5.360%	5	166	+38.947%
2025-10-31	51.9000	54.1000	51.9000	54.1000	-5.004%	51	166	+46.396%
2025-10-30	58.5500	58.5500	56.9500	56.9500	-21.470%	2	203	+39.069%
2025-10-29	72.5200	72.5200	72.5200	72.5200	+7.836%	1	201	+9.211%
2025-10-20	67.2500	67.2500	67.2500	67.2500	-0.074%	10	201	+17.770%
2025-10-13	67.3000	67.3000	67.3000	67.3000	-11.622%	10	196	+17.682%
2025-10-08	76.1500	76.1500	76.1500	76.1500	+9.097%	2	196	+4.005%
2025-10-02	69.2500	69.8000	69.2500	69.8000	-14.930%	2	196	+13.467%
2025-09-08	81.0500	82.0500	81.0500	82.0500	+4.217%	2	195	-3.473%
2025-08-21	78.7300	78.7300	78.7300	78.7300	+2.247%	5	197	+0.597%
2025-08-19	75.8500	77.0000	75.8500	77.0000	-4.833%	5	202	+2.857%
2025-08-18	80.9100	80.9100	80.9100	80.9100	-0.724%	4	197	-2.113%
2025-08-08	81.5000	81.5000	81.5000	81.5000	+3.165%	3	193	-2.822%
2025-08-07	79.0000	79.0000	79.0000	79.0000	+5.193%	4	190	+0.253%
2025-08-04	76.1300	76.1300	75.1000	75.1000	+1.872%	4	186	+5.459%
2025-08-01	73.6400	73.7200	73.6400	73.7200	-12.912%	50	189	+7.434%
2025-07-25	84.6500	84.6500	84.6500	84.6500	+3.169%	2	139	-6.438%
2025-07-18	82.0500	82.0500	82.0500	82.0500	0.000%	1	138	-3.473%
2025-07-11	82.0500	82.0500	82.0500	82.0500	+2.949%	3	137	-3.473%
2025-07-10	79.7000	79.7000	79.7000	79.7000	-5.119%	1	135	-0.627%
2025-07-09	84.0000	84.0000	84.0000	84.0000	+14.208%	2	134	-5.714%
2025-07-08	74.6500	74.7500	73.5000	73.5500	+3.228%	4	136	+7.682%
2025-07-07	70.8500	71.2500	70.8500	71.2500	+7.223%	10	137	+11.158%
2025-06-30	66.9000	66.9000	66.4500	66.4500	+13.882%	2	143	+19.187%
2025-06-18	59.0500	59.0500	58.3500	58.3500	-6.190%	6	147	+35.733%
2025-06-17	61.2500	62.2000	60.0500	62.2000	-1.191%	15	147	+27.331%
2025-06-16	60.5500	62.9500	60.5500	62.9500	+1.043%	2	160	+25.814%
2025-06-12	62.6000	62.6000	62.0000	62.3000	-12.745%	4	161	+27.127%
2025-06-10	73.2500	73.2500	71.4000	71.4000	+17.241%	9	161	+10.924%
2025-05-28	62.2000	62.2000	60.9000	60.9000	+0.247%	4	167	+30.049%
2025-05-23	60.7500	60.7500	60.7500	60.7500	-3.418%	2	165	+30.370%
2025-05-21	64.4000	64.4000	62.9000	62.9000	-0.032%	8	165	+25.914%
2025-05-19	62.9300	62.9300	62.9200	62.9200	-4.304%	5	157	+25.874%
2025-05-15	66.0000	66.0000	65.7500	65.7500	+3.381%	12	159	+20.456%
2025-05-14	63.6000	63.6000	63.6000	63.6000	+15.678%	1	165	+24.528%
2025-05-09	54.9800	54.9800	54.9800	54.9800	+0.604%	10	166	+44.052%
2025-05-08	49.9500	54.6500	49.9500	54.6500	+12.867%	6	171	+44.922%
2025-05-07	48.4200	48.4200	48.4200	48.4200	-3.738%	1	177	+63.569%
2025-05-05	50.2500	50.3000	50.2500	50.3000	+4.792%	18	177	+57.455%
2025-05-01	48.0000	48.0000	48.0000	48.0000	+2.236%	5	186	+65.000%
2025-04-29	48.3800	48.3800	46.9500	46.9500	-1.241%	5	191	+68.690%
2025-04-28	47.5400	47.5400	47.5400	47.5400	+8.415%	5	191	+66.597%
2025-04-25	43.8500	43.8500	43.8500	43.8500	+2.814%	2	191	+80.616%
2025-04-23	42.5200	42.6500	40.0200	42.6500	+19.803%	22	192	+85.698%
2025-04-22	35.6000	35.6000	35.6000	35.6000	+10.559%	20	204	+122.472%
2025-04-21	32.5000	32.5000	32.2000	32.2000	+4.715%	3	184	+145.963%
2025-04-15	32.3000	32.3000	30.7500	30.7500	-2.288%	5	184	+157.561%
2025-04-11	31.4700	31.4700	31.4700	31.4700	+25.629%	2	182	+151.668%
2025-04-08	25.0500	25.0500	25.0500	25.0500	+13.605%	1	181	+216.168%
2025-04-04	22.0500	22.0500	22.0500	22.0500	-19.818%	4	181	+259.184%
2025-04-03	27.5000	27.5000	27.5000	27.5000	-27.632%	5	181	+188.000%
2025-04-02	36.5000	38.0000	36.5000	38.0000	0.000%	4	176	+108.421%
2025-03-31	38.0000	38.0000	38.0000	38.0000	-17.031%	6	176	+108.421%
2025-03-27	45.8000	45.8000	45.8000	45.8000	+12.947%	1	176	+72.926%
2025-03-19	40.6500	40.6500	40.5500	40.5500	+24.082%	2	176	+95.314%
2025-03-18	33.0300	33.1500	32.6800	32.6800	-5.000%	4	177	+142.350%
2025-03-14	33.8800	34.4000	33.8800	34.4000	+1.176%	4	177	+130.233%
2025-03-13	34.0000	34.0000	34.0000	34.0000	+29.771%	1	178	+132.941%
2025-03-10	26.2000	26.2000	26.2000	26.2000	-22.873%	7	178	+202.290%
2025-03-06	33.9700	33.9700	33.9700	33.9700	-1.821%	1	177	+133.147%
2025-03-05	34.4500	34.6000	34.4500	34.6000	+3.284%	2	177	+128.902%
2025-03-04	33.5000	33.5000	33.5000	33.5000	-21.454%	1	176	+136.418%
2025-02-28	42.6500	42.6500	42.6500	42.6500	-1.273%	4	175	+85.698%
2025-02-27	43.2000	43.2000	43.2000	43.2000	+4.096%	20	175	+83.333%
2025-02-26	41.6000	41.6000	41.5000	41.5000	-18.627%	14	181	+90.843%
2025-02-19	51.0000	51.1400	51.0000	51.0000	+2.906%	9	193	+55.294%
2025-02-14	49.5600	49.5600	49.5600	49.5600	+1.184%	2	203	+59.806%
2025-02-07	48.9800	48.9800	48.9800	48.9800	+3.333%	2	203	+61.699%
2025-02-05	46.5000	47.4000	46.5000	47.4000	+8.966%	2	204	+67.089%
2025-02-04	43.5000	43.5000	43.5000	43.5000	-6.792%	1	206	+82.069%
2025-01-30	46.1000	46.6700	46.1000	46.6700	+9.812%	7	205	+69.702%
2025-01-29	42.5000	42.5000	42.5000	42.5000	-5.092%	1	210	+86.353%
2025-01-27	44.7800	44.7800	44.7800	44.7800	-1.039%	1	209	+76.865%
2025-01-21	43.9400	45.7600	43.9400	45.2500	+5.601%	17	210	+75.028%
2025-01-17	42.4100	42.8500	42.4100	42.8500	+4.768%	44	214	+84.831%
2025-01-16	41.1000	41.1000	40.9000	40.9000	+1.238%	6	214	+93.643%
2025-01-15	40.4000	40.4000	40.4000	40.4000	+1.866%	1	217	+96.040%
2025-01-14	41.5600	41.5600	39.6600	39.6600	-6.901%	6	216	+99.697%
2025-01-13	42.6000	42.6000	42.6000	42.6000	-3.401%	15	210	+85.915%
2025-01-10	44.2000	44.2000	44.1000	44.1000	-1.342%	36	210	+79.592%
2025-01-08	43.0000	44.7000	43.0000	44.7000	+1.938%	19	205	+77.181%
2025-01-06	43.8500	43.8500	43.8500	43.8500	+0.805%	10	205	+80.616%
2025-01-03	43.5000	43.5000	43.5000	43.5000	-10.346%	4	195	+82.069%
2024-12-31	49.7100	49.7100	48.5200	48.5200	-4.676%	2	198	+63.232%
2024-12-27	50.5500	50.9000	50.5500	50.9000	+0.593%	20	198	+55.599%
2024-12-24	50.6000	50.6000	50.6000	50.6000	+6.414%	8	200	+56.522%
2024-12-23	51.0000	51.0000	47.5500	47.5500	-7.310%	6	200	+66.562%
2024-12-20	51.3000	51.3000	51.3000	51.3000	+3.846%	5	205	+54.386%
2024-12-19	49.8000	49.8000	49.4000	49.4000	+2.003%	13	200	+60.324%
2024-12-18	49.0000	49.5000	48.4300	48.4300	+1.958%	10	203	+63.535%
2024-12-16	46.7200	47.5000	46.7200	47.5000	+6.886%	2	199	+66.737%
2024-12-13	43.3000	44.4900	43.1800	44.4400	+3.349%	18	199	+78.218%
2024-12-12	43.0000	43.0000	43.0000	43.0000	+3.990%	5	194	+84.186%
2024-12-11	41.3500	41.3500	41.3500	41.3500	-0.361%	3	189	+91.536%
2024-12-10	38.6500	41.5000	38.6500	41.5000	+22.781%	6	173	+90.843%
2024-12-06	33.8000	33.8000	33.8000	33.8000	-7.524%	2	179	+134.320%
2024-12-05	36.5500	36.5500	36.5500	36.5500	+12.462%	4	180	+116.689%
2024-11-22	30.7000	32.5000	30.7000	32.5000	+6.557%	10	180	+143.692%
2024-11-20	30.5000	30.5000	30.5000	30.5000	+4.274%	1	183	+159.672%
2024-11-18	29.2500	29.2500	29.2500	29.2500	+13.813%	1	184	+170.769%
2024-11-15	25.7000	25.7000	25.7000	25.7000	-3.925%	2	183	+208.171%
2024-11-14	26.9000	26.9000	26.7500	26.7500	+1.672%	2	182	+196.075%
2024-11-13	27.7700	27.7700	26.3100	26.3100	-9.276%	3	181	+201.026%
2024-11-12	29.1500	29.1500	29.0000	29.0000	-6.452%	2	182	+173.103%
2024-11-11	30.4000	31.0000	30.4000	31.0000	+0.519%	3	180	+155.484%
2024-11-08	30.8400	30.8400	30.8400	30.8400	+2.119%	2	183	+156.809%
2024-11-06	30.9500	30.9500	30.2000	30.2000	-7.504%	2	184	+162.252%
2024-11-05	33.9000	33.9000	32.6500	32.6500	-7.244%	2	182	+142.573%
2024-10-30	35.7000	35.7000	35.2000	35.2000	+6.024%	2	181	+125.000%
2024-10-28	33.2000	33.2000	33.2000	33.2000	-13.766%	1	179	+138.554%
2024-10-22	38.5000	38.5000	38.5000	38.5000	-0.645%	2	178	+105.714%
2024-10-21	38.4000	38.7500	38.4000	38.7500	+8.696%	2	180	+104.387%
2024-10-18	35.6500	35.6500	35.6500	35.6500	+3.483%	2	178	+122.160%
2024-10-16	34.3000	34.4500	34.3000	34.4500	+1.175%	2	177	+129.898%
2024-10-15	34.7000	34.7000	34.0500	34.0500	+8.751%	2	175	+132.599%
2024-10-14	31.3100	31.3100	31.3100	31.3100	+0.675%	7	173	+152.954%
2024-10-10	31.3500	31.3500	31.1000	31.1000	-12.640%	5	166	+154.662%
2024-10-08	35.8000	35.8000	35.6000	35.6000	+6.587%	2	166	+122.472%
2024-10-04	33.4000	33.4000	33.4000	33.4000	+1.212%	4	165	+137.126%
2024-10-03	33.8000	33.8000	32.9600	33.0000	-8.865%	4	165	+140.000%
2024-09-27	36.2100	36.2100	36.2100	36.2100	+4.231%	2	161	+118.724%
2024-09-25	34.7400	34.7400	34.7400	34.7400	-5.211%	2	160	+127.979%
2024-09-24	36.6500	36.6500	36.6500	36.6500	+7.985%	4	162	+116.098%
2024-09-23	33.9400	33.9400	33.9400	33.9400	-4.394%	5	162	+133.353%
2024-09-19	35.5000	35.5000	35.5000	35.5000	-4.775%	2	167	+123.099%
2024-09-17	37.2800	37.4600	37.2800	37.2800	+1.691%	5	165	+112.446%
2024-09-13	39.4200	39.4200	36.0000	36.6600	-6.954%	34	160	+116.039%
2024-09-11	37.5000	39.4000	37.5000	39.4000	+5.207%	8	146	+101.015%
2024-09-10	37.4500	37.4500	37.4500	37.4500	-7.622%	1	144	+111.482%
2024-09-09	40.5500	40.7500	40.5400	40.5400	+8.251%	7	143	+95.363%
2024-09-06	37.5000	37.5000	37.4500	37.4500	-5.549%	6	146	+111.482%
2024-09-05	39.6500	39.6500	39.6500	39.6500	-6.816%	1	143	+99.748%
2024-09-04	40.5000	42.6000	40.5000	42.5500	+8.546%	3	142	+86.134%
2024-09-03	41.0000	41.0000	37.8000	39.2000	-13.656%	97	141	+102.041%
2024-08-28	45.4000	45.4000	45.4000	45.4000	-5.809%	1	130	+74.449%
2024-08-23	47.6300	48.2500	47.6300	48.2000	+4.783%	14	130	+64.315%
2024-08-20	47.1000	47.2500	44.9000	46.0000	-10.680%	12	134	+72.174%
2024-08-19	52.7100	53.0000	51.5000	51.5000	-0.962%	12	130	+53.786%
2024-08-16	52.0000	52.0000	52.0000	52.0000	+5.584%	8	124	+52.308%
2024-08-15	47.4500	49.2500	47.4500	49.2500	+10.674%	4	124	+60.812%
2024-08-14	44.5000	45.0000	44.5000	44.5000	+2.299%	71	128	+77.978%
2024-08-13	41.6000	43.6100	40.9500	43.5000	+4.567%	85	119	+82.069%
2024-08-12	44.3800	44.3800	41.6000	41.6000	-7.350%	45	184	+90.385%
2024-08-09	44.4500	44.9000	44.4500	44.9000	-0.795%	14	145	+76.392%
2024-08-08	44.0300	45.4900	44.0300	45.2600	+5.036%	79	145	+74.989%
2024-08-07	44.4500	44.5900	43.0900	43.0900	-0.485%	3	93	+83.801%
2024-08-06	43.2000	43.9400	43.2000	43.3000	-1.725%	8	93	+82.910%
2024-08-05	46.0200	46.0200	43.8000	44.0600	-2.089%	17	91	+79.755%
2024-08-02	45.0000	48.0000	45.0000	45.0000	-18.033%	12	89	+76.000%
2024-08-01	57.1000	57.1000	54.9000	54.9000	-11.452%	2	85	+44.262%
2024-07-31	58.3800	64.8800	58.3800	62.0000	+7.546%	3	85	+27.742%
2024-07-29	57.6500	57.6500	57.6500	57.6500	+0.104%	6	86	+37.381%
2024-07-23	55.4600	57.5900	55.4600	57.5900	+1.749%	2	80	+37.524%
2024-07-12	56.6000	56.6000	56.6000	56.6000	-5.320%	2	79	+39.929%
2024-07-01	59.0000	59.7800	59.0000	59.7800	+22.000%	3	79	+32.486%
2024-06-20	49.0000	49.0000	49.0000	49.0000	-2.390%	3	79	+61.633%
2024-06-18	50.2000	50.2000	50.2000	50.2000	-6.291%	1	80	+57.769%
2024-06-17	53.5700	53.5700	53.5700	53.5700	-14.425%	10	80	+47.844%
2024-06-05	62.6000	62.6000	62.6000	62.6000	+8.964%	2	70	+26.518%
2024-05-28	57.4500	57.4500	57.4500	57.4500	+12.669%	1	72	+37.859%
2024-05-24	50.5000	50.9900	50.5000	50.9900	-17.758%	8	74	+55.325%
2024-05-21	62.0000	62.0000	62.0000	62.0000	+1.639%	1	74	+27.742%
2024-05-20	61.9000	61.9000	61.0000	61.0000	+4.811%	3	73	+29.836%
2024-05-16	58.2000	58.2000	58.2000	58.2000	+3.540%	1	74	+36.082%
2024-05-10	54.2500	56.2100	54.2500	56.2100	-1.628%	38	75	+40.900%
2024-05-09	57.5000	57.5000	57.1400	57.1400	+5.815%	2	75	+38.607%
2024-05-07	54.0000	54.0000	54.0000	54.0000	+3.647%	9	75	+46.667%
2024-05-06	52.1000	52.1000	52.1000	52.1000	+1.957%	1	84	+52.015%
2024-05-01	51.1000	51.1000	51.1000	51.1000	+6.237%	1	84	+54.990%
2024-04-30	50.0000	50.0000	48.1000	48.1000	-5.686%	2	85	+64.657%
2024-04-29	49.2000	51.0000	49.2000	51.0000	+7.143%	3	86	+55.294%
2024-04-26	47.6000	47.6000	47.6000	47.6000	+0.337%	2	85	+66.387%
2024-04-25	44.6000	47.4400	44.6000	47.4400	+3.649%	24	84	+66.948%
2024-04-24	49.0000	49.0000	44.7800	45.7700	-7.066%	32	63	+73.039%
2024-04-23	49.3400	49.3400	48.6500	49.2500	-2.956%	4	40	+60.812%
2024-04-22	50.7500	50.7500	50.7500	50.7500	-0.295%	1	37	+56.059%
2024-04-17	50.7000	50.9000	50.7000	50.9000	+0.692%	2	36	+55.599%
2024-04-16	49.6000	50.5500	49.6000	50.5500	+2.577%	3	36	+56.677%
2024-04-15	50.2000	50.2000	49.2800	49.2800	+2.709%	3	34	+60.714%
2024-04-12	52.5700	52.5700	47.9800	47.9800	-7.088%	12	32	+65.069%
2024-04-11	51.6400	51.6400	51.6400	51.6400	-4.388%	1	31	+53.369%
2024-04-10	53.4100	54.0100	52.8300	54.0100	-1.800%	5	32	+46.640%
2024-04-09	55.0000	55.0000	55.0000	55.0000	-16.893%	1	32	+44.000%
2024-03-28	66.1800	66.1800	66.1800	66.1800	-0.181%	2	33	+19.674%
2024-03-25	66.0000	66.3000	66.0000	66.3000	+4.409%	3	33	+19.457%
2024-03-21	63.5000	63.5000	63.5000	63.5000	+9.577%	1	31	+24.724%
2024-03-19	57.9500	57.9500	57.9500	57.9500	+1.667%	1	32	+36.670%
2024-03-18	57.0000	57.0000	57.0000	57.0000	-4.873%	1	32	+38.947%
2024-03-15	59.9200	59.9200	59.9200	59.9200	+1.559%	2	31	+32.176%
2024-03-14	59.0000	59.0000	59.0000	59.0000	-3.279%	1	31	+34.237%
2024-03-13	61.0000	61.0000	61.0000	61.0000	-0.115%	1	30	+29.836%
2024-03-12	61.0700	61.0700	61.0700	61.0700	-8.728%	2	29	+29.687%
2024-03-11	66.9000	66.9100	66.9000	66.9100	-7.519%	3	30	+18.368%
2024-03-08	75.0000	75.0000	72.3500	72.3500	-1.618%	10	27	+9.468%
2024-03-01	73.5400	73.5400	73.5400	73.5400	-1.182%	4	26	+7.696%
2024-02-22	74.9000	74.9000	74.4200	74.4200	-5.064%	11	28	+6.423%
2024-02-06	79.2500	79.2500	78.3900	78.3900	+2.685%	11	17	+1.033%
2024-02-05	76.3400	76.3400	76.3400	76.3400	-8.024%	1	6	+3.746%
2024-01-31	83.0000	83.0000	83.0000	83.0000	+13.481%	1	5	-4.578%
2024-01-25	74.0000	74.0000	73.1400	73.1400	+0.192%	4	5	+8.285%
2024-01-16	72.1700	73.0000	72.1700	73.0000	-22.825%	3	2	+8.493%
2024-01-09	94.5900	94.5900	94.5900	94.5900	0.000%	1	1	-16.270%