Dark

BA20261218C165
BA Dec 18 2026 165.00 Call (BA261218C00165000)
option OPRA

EOD

Sep 25, 2026

36.55-12.182%(-5.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	36.5500	36.5500	36.5500	36.5500	-12.182%	15	143	0.000%
2026-09-16	41.6200	41.6200	41.6200	41.6200	-14.661%	1	143	-12.182%
2026-09-15	47.6000	48.7800	47.6000	48.7700	+0.764%	44	143	-25.056%
2026-09-14	48.4000	48.4000	48.4000	48.4000	+2.434%	1	144	-24.483%
2026-08-27	48.6700	48.9300	47.2500	47.2500	-31.965%	7	143	-22.646%
2026-08-14	69.5100	69.5100	69.4500	69.4500	+4.123%	10	140	-47.372%
2026-08-12	66.7000	66.7000	66.7000	66.7000	-10.144%	1	150	-45.202%
2026-08-10	72.6500	74.2300	72.6500	74.2300	-6.275%	2	151	-50.761%
2026-08-05	76.3200	79.2500	76.3200	79.2000	+13.386%	5	152	-53.851%
2026-08-03	64.5500	70.3000	64.5500	69.8500	+24.222%	14	154	-47.674%
2026-07-31	56.2300	56.2300	56.2300	56.2300	+8.973%	3	154	-34.999%
2026-07-24	51.6000	51.6000	51.6000	51.6000	0.000%	2	153	-29.167%
2026-07-20	51.6000	51.6000	51.6000	51.6000	-15.201%	1	153	-29.167%
2026-07-14	60.8500	60.8500	60.8500	60.8500	-18.867%	2	153	-39.934%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+27.119%	1	153	-51.267%
2026-06-30	59.0000	59.0000	59.0000	59.0000	-6.349%	20	154	-38.051%
2026-06-12	63.0000	63.0000	63.0000	63.0000	+18.868%	3	154	-41.984%
2026-06-10	53.0000	53.0000	53.0000	53.0000	-7.018%	1	154	-31.038%
2026-06-09	57.0000	57.0000	57.0000	57.0000	-4.073%	2	153	-35.877%
2026-06-08	59.4200	59.4200	59.4200	59.4200	-0.134%	4	153	-38.489%
2026-06-02	59.5000	59.5000	59.5000	59.5000	-17.073%	10	149	-38.571%
2026-05-28	71.7500	71.7500	71.7500	71.7500	+4.516%	8	149	-49.059%
2026-05-27	67.9500	68.6500	67.9500	68.6500	+11.084%	4	157	-46.759%
2026-05-19	61.8000	61.8000	61.8000	61.8000	-14.167%	1	159	-40.858%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+7.704%	1	158	-49.236%
2026-04-17	66.8500	66.8500	66.8500	66.8500	+14.961%	1	159	-45.325%
2026-04-06	58.4000	58.6000	58.0500	58.1500	+1.043%	13	160	-37.145%
2026-04-01	56.7000	57.5500	56.6500	57.5500	+25.354%	17	159	-36.490%
2026-03-26	45.9100	45.9100	45.9100	45.9100	-8.382%	3	161	-20.388%
2026-03-25	50.2300	50.2300	50.1000	50.1100	+10.986%	8	161	-27.060%
2026-03-20	45.1500	45.1500	45.1500	45.1500	-8.788%	2	160	-19.048%
2026-03-19	49.8500	49.8500	49.5000	49.5000	-20.775%	2	160	-26.162%
2026-03-16	62.4800	62.4800	62.4800	62.4800	-9.802%	1	160	-41.501%
2026-03-06	69.2700	69.2700	69.2700	69.2700	-13.097%	5	161	-47.235%
2026-02-02	79.7100	79.7100	79.7100	79.7100	-10.438%	7	166	-54.146%
2026-01-27	89.0000	89.0000	89.0000	89.0000	-4.813%	5	173	-58.933%
2026-01-26	93.5000	93.5000	93.5000	93.5000	-2.706%	5	178	-60.909%
2026-01-22	96.9800	96.9800	96.1000	96.1000	+6.778%	2	183	-61.967%
2026-01-13	90.0000	90.0000	90.0000	90.0000	+19.205%	1	184	-59.389%
2026-01-08	75.6000	75.6000	75.5000	75.5000	+0.492%	2	184	-51.589%
2026-01-05	75.1300	75.1300	75.1300	75.1300	+16.210%	2	183	-51.351%
2025-12-29	64.6500	64.6500	64.6500	64.6500	+1.063%	1	183	-43.465%
2025-12-19	63.0000	64.0000	63.0000	63.9700	+6.991%	8	183	-42.864%
2025-12-18	59.7900	59.7900	59.7900	59.7900	+11.134%	2	185	-38.869%
2025-12-11	53.6000	53.8000	53.6000	53.8000	-1.735%	2	185	-32.063%
2025-12-05	54.7500	54.7500	54.7500	54.7500	+1.295%	1	184	-33.242%
2025-12-04	54.0000	54.0500	54.0000	54.0500	-3.482%	2	183	-32.377%
2025-12-02	56.0000	56.0000	56.0000	56.0000	+43.590%	4	182	-34.732%
2025-11-21	39.2000	39.3000	39.0000	39.0000	-2.500%	4	180	-6.282%
2025-11-20	43.1500	43.1500	40.0000	40.0000	-23.003%	2	178	-8.625%
2025-11-06	51.5500	51.9500	51.5500	51.9500	-1.889%	2	177	-29.644%
2025-11-04	54.4500	54.4500	52.4500	52.9500	-7.105%	11	176	-30.973%
2025-11-03	57.0000	57.0000	57.0000	57.0000	+5.360%	5	166	-35.877%
2025-10-31	51.9000	54.1000	51.9000	54.1000	-5.004%	51	166	-32.440%
2025-10-30	58.5500	58.5500	56.9500	56.9500	-21.470%	2	203	-35.821%
2025-10-29	72.5200	72.5200	72.5200	72.5200	+7.836%	1	201	-49.600%
2025-10-20	67.2500	67.2500	67.2500	67.2500	-0.074%	10	201	-45.651%
2025-10-13	67.3000	67.3000	67.3000	67.3000	-11.622%	10	196	-45.691%
2025-10-08	76.1500	76.1500	76.1500	76.1500	+9.097%	2	196	-52.003%
2025-10-02	69.2500	69.8000	69.2500	69.8000	-14.930%	2	196	-47.636%
2025-09-08	81.0500	82.0500	81.0500	82.0500	+4.217%	2	195	-55.454%
2025-08-21	78.7300	78.7300	78.7300	78.7300	+2.247%	5	197	-53.576%
2025-08-19	75.8500	77.0000	75.8500	77.0000	-4.833%	5	202	-52.532%
2025-08-18	80.9100	80.9100	80.9100	80.9100	-0.724%	4	197	-54.826%
2025-08-08	81.5000	81.5000	81.5000	81.5000	+3.165%	3	193	-55.153%
2025-08-07	79.0000	79.0000	79.0000	79.0000	+5.193%	4	190	-53.734%
2025-08-04	76.1300	76.1300	75.1000	75.1000	+1.872%	4	186	-51.332%
2025-08-01	73.6400	73.7200	73.6400	73.7200	-12.912%	50	189	-50.421%
2025-07-25	84.6500	84.6500	84.6500	84.6500	+3.169%	2	139	-56.822%
2025-07-18	82.0500	82.0500	82.0500	82.0500	0.000%	1	138	-55.454%
2025-07-11	82.0500	82.0500	82.0500	82.0500	+2.949%	3	137	-55.454%
2025-07-10	79.7000	79.7000	79.7000	79.7000	-5.119%	1	135	-54.141%
2025-07-09	84.0000	84.0000	84.0000	84.0000	+14.208%	2	134	-56.488%
2025-07-08	74.6500	74.7500	73.5000	73.5500	+3.228%	4	136	-50.306%
2025-07-07	70.8500	71.2500	70.8500	71.2500	+7.223%	10	137	-48.702%
2025-06-30	66.9000	66.9000	66.4500	66.4500	+13.882%	2	143	-44.996%
2025-06-18	59.0500	59.0500	58.3500	58.3500	-6.190%	6	147	-37.361%
2025-06-17	61.2500	62.2000	60.0500	62.2000	-1.191%	15	147	-41.238%
2025-06-16	60.5500	62.9500	60.5500	62.9500	+1.043%	2	160	-41.938%
2025-06-12	62.6000	62.6000	62.0000	62.3000	-12.745%	4	161	-41.332%
2025-06-10	73.2500	73.2500	71.4000	71.4000	+17.241%	9	161	-48.810%
2025-05-28	62.2000	62.2000	60.9000	60.9000	+0.247%	4	167	-39.984%
2025-05-23	60.7500	60.7500	60.7500	60.7500	-3.418%	2	165	-39.835%
2025-05-21	64.4000	64.4000	62.9000	62.9000	-0.032%	8	165	-41.892%
2025-05-19	62.9300	62.9300	62.9200	62.9200	-4.304%	5	157	-41.910%
2025-05-15	66.0000	66.0000	65.7500	65.7500	+3.381%	12	159	-44.411%
2025-05-14	63.6000	63.6000	63.6000	63.6000	+15.678%	1	165	-42.531%
2025-05-09	54.9800	54.9800	54.9800	54.9800	+0.604%	10	166	-33.521%
2025-05-08	49.9500	54.6500	49.9500	54.6500	+12.867%	6	171	-33.120%
2025-05-07	48.4200	48.4200	48.4200	48.4200	-3.738%	1	177	-24.515%
2025-05-05	50.2500	50.3000	50.2500	50.3000	+4.792%	18	177	-27.336%
2025-05-01	48.0000	48.0000	48.0000	48.0000	+2.236%	5	186	-23.854%
2025-04-29	48.3800	48.3800	46.9500	46.9500	-1.241%	5	191	-22.151%
2025-04-28	47.5400	47.5400	47.5400	47.5400	+8.415%	5	191	-23.117%
2025-04-25	43.8500	43.8500	43.8500	43.8500	+2.814%	2	191	-16.648%
2025-04-23	42.5200	42.6500	40.0200	42.6500	+19.803%	22	192	-14.302%
2025-04-22	35.6000	35.6000	35.6000	35.6000	+10.559%	20	204	+2.669%
2025-04-21	32.5000	32.5000	32.2000	32.2000	+4.715%	3	184	+13.509%
2025-04-15	32.3000	32.3000	30.7500	30.7500	-2.288%	5	184	+18.862%
2025-04-11	31.4700	31.4700	31.4700	31.4700	+25.629%	2	182	+16.142%
2025-04-08	25.0500	25.0500	25.0500	25.0500	+13.605%	1	181	+45.908%
2025-04-04	22.0500	22.0500	22.0500	22.0500	-19.818%	4	181	+65.760%
2025-04-03	27.5000	27.5000	27.5000	27.5000	-27.632%	5	181	+32.909%
2025-04-02	36.5000	38.0000	36.5000	38.0000	0.000%	4	176	-3.816%
2025-03-31	38.0000	38.0000	38.0000	38.0000	-17.031%	6	176	-3.816%
2025-03-27	45.8000	45.8000	45.8000	45.8000	+12.947%	1	176	-20.197%
2025-03-19	40.6500	40.6500	40.5500	40.5500	+24.082%	2	176	-9.864%
2025-03-18	33.0300	33.1500	32.6800	32.6800	-5.000%	4	177	+11.842%
2025-03-14	33.8800	34.4000	33.8800	34.4000	+1.176%	4	177	+6.250%
2025-03-13	34.0000	34.0000	34.0000	34.0000	+29.771%	1	178	+7.500%
2025-03-10	26.2000	26.2000	26.2000	26.2000	-22.873%	7	178	+39.504%
2025-03-06	33.9700	33.9700	33.9700	33.9700	-1.821%	1	177	+7.595%
2025-03-05	34.4500	34.6000	34.4500	34.6000	+3.284%	2	177	+5.636%
2025-03-04	33.5000	33.5000	33.5000	33.5000	-21.454%	1	176	+9.104%
2025-02-28	42.6500	42.6500	42.6500	42.6500	-1.273%	4	175	-14.302%
2025-02-27	43.2000	43.2000	43.2000	43.2000	+4.096%	20	175	-15.394%
2025-02-26	41.6000	41.6000	41.5000	41.5000	-18.627%	14	181	-11.928%
2025-02-19	51.0000	51.1400	51.0000	51.0000	+2.906%	9	193	-28.333%
2025-02-14	49.5600	49.5600	49.5600	49.5600	+1.184%	2	203	-26.251%
2025-02-07	48.9800	48.9800	48.9800	48.9800	+3.333%	2	203	-25.378%
2025-02-05	46.5000	47.4000	46.5000	47.4000	+8.966%	2	204	-22.890%
2025-02-04	43.5000	43.5000	43.5000	43.5000	-6.792%	1	206	-15.977%
2025-01-30	46.1000	46.6700	46.1000	46.6700	+9.812%	7	205	-21.684%
2025-01-29	42.5000	42.5000	42.5000	42.5000	-5.092%	1	210	-14.000%
2025-01-27	44.7800	44.7800	44.7800	44.7800	-1.039%	1	209	-18.379%
2025-01-21	43.9400	45.7600	43.9400	45.2500	+5.601%	17	210	-19.227%
2025-01-17	42.4100	42.8500	42.4100	42.8500	+4.768%	44	214	-14.702%
2025-01-16	41.1000	41.1000	40.9000	40.9000	+1.238%	6	214	-10.636%
2025-01-15	40.4000	40.4000	40.4000	40.4000	+1.866%	1	217	-9.530%
2025-01-14	41.5600	41.5600	39.6600	39.6600	-6.901%	6	216	-7.842%
2025-01-13	42.6000	42.6000	42.6000	42.6000	-3.401%	15	210	-14.202%
2025-01-10	44.2000	44.2000	44.1000	44.1000	-1.342%	36	210	-17.120%
2025-01-08	43.0000	44.7000	43.0000	44.7000	+1.938%	19	205	-18.233%
2025-01-06	43.8500	43.8500	43.8500	43.8500	+0.805%	10	205	-16.648%
2025-01-03	43.5000	43.5000	43.5000	43.5000	-10.346%	4	195	-15.977%
2024-12-31	49.7100	49.7100	48.5200	48.5200	-4.676%	2	198	-24.670%
2024-12-27	50.5500	50.9000	50.5500	50.9000	+0.593%	20	198	-28.193%
2024-12-24	50.6000	50.6000	50.6000	50.6000	+6.414%	8	200	-27.767%
2024-12-23	51.0000	51.0000	47.5500	47.5500	-7.310%	6	200	-23.134%
2024-12-20	51.3000	51.3000	51.3000	51.3000	+3.846%	5	205	-28.752%
2024-12-19	49.8000	49.8000	49.4000	49.4000	+2.003%	13	200	-26.012%
2024-12-18	49.0000	49.5000	48.4300	48.4300	+1.958%	10	203	-24.530%
2024-12-16	46.7200	47.5000	46.7200	47.5000	+6.886%	2	199	-23.053%
2024-12-13	43.3000	44.4900	43.1800	44.4400	+3.349%	18	199	-17.754%
2024-12-12	43.0000	43.0000	43.0000	43.0000	+3.990%	5	194	-15.000%
2024-12-11	41.3500	41.3500	41.3500	41.3500	-0.361%	3	189	-11.608%
2024-12-10	38.6500	41.5000	38.6500	41.5000	+22.781%	6	173	-11.928%
2024-12-06	33.8000	33.8000	33.8000	33.8000	-7.524%	2	179	+8.136%
2024-12-05	36.5500	36.5500	36.5500	36.5500	+12.462%	4	180	0.000%
2024-11-22	30.7000	32.5000	30.7000	32.5000	+6.557%	10	180	+12.462%
2024-11-20	30.5000	30.5000	30.5000	30.5000	+4.274%	1	183	+19.836%
2024-11-18	29.2500	29.2500	29.2500	29.2500	+13.813%	1	184	+24.957%
2024-11-15	25.7000	25.7000	25.7000	25.7000	-3.925%	2	183	+42.218%
2024-11-14	26.9000	26.9000	26.7500	26.7500	+1.672%	2	182	+36.636%
2024-11-13	27.7700	27.7700	26.3100	26.3100	-9.276%	3	181	+38.921%
2024-11-12	29.1500	29.1500	29.0000	29.0000	-6.452%	2	182	+26.034%
2024-11-11	30.4000	31.0000	30.4000	31.0000	+0.519%	3	180	+17.903%
2024-11-08	30.8400	30.8400	30.8400	30.8400	+2.119%	2	183	+18.515%
2024-11-06	30.9500	30.9500	30.2000	30.2000	-7.504%	2	184	+21.026%
2024-11-05	33.9000	33.9000	32.6500	32.6500	-7.244%	2	182	+11.945%
2024-10-30	35.7000	35.7000	35.2000	35.2000	+6.024%	2	181	+3.835%
2024-10-28	33.2000	33.2000	33.2000	33.2000	-13.766%	1	179	+10.090%
2024-10-22	38.5000	38.5000	38.5000	38.5000	-0.645%	2	178	-5.065%
2024-10-21	38.4000	38.7500	38.4000	38.7500	+8.696%	2	180	-5.677%
2024-10-18	35.6500	35.6500	35.6500	35.6500	+3.483%	2	178	+2.525%
2024-10-16	34.3000	34.4500	34.3000	34.4500	+1.175%	2	177	+6.096%
2024-10-15	34.7000	34.7000	34.0500	34.0500	+8.751%	2	175	+7.342%
2024-10-14	31.3100	31.3100	31.3100	31.3100	+0.675%	7	173	+16.736%
2024-10-10	31.3500	31.3500	31.1000	31.1000	-12.640%	5	166	+17.524%
2024-10-08	35.8000	35.8000	35.6000	35.6000	+6.587%	2	166	+2.669%
2024-10-04	33.4000	33.4000	33.4000	33.4000	+1.212%	4	165	+9.431%
2024-10-03	33.8000	33.8000	32.9600	33.0000	-8.865%	4	165	+10.758%
2024-09-27	36.2100	36.2100	36.2100	36.2100	+4.231%	2	161	+0.939%
2024-09-25	34.7400	34.7400	34.7400	34.7400	-5.211%	2	160	+5.210%
2024-09-24	36.6500	36.6500	36.6500	36.6500	+7.985%	4	162	-0.273%
2024-09-23	33.9400	33.9400	33.9400	33.9400	-4.394%	5	162	+7.690%
2024-09-19	35.5000	35.5000	35.5000	35.5000	-4.775%	2	167	+2.958%
2024-09-17	37.2800	37.4600	37.2800	37.2800	+1.691%	5	165	-1.958%
2024-09-13	39.4200	39.4200	36.0000	36.6600	-6.954%	34	160	-0.300%
2024-09-11	37.5000	39.4000	37.5000	39.4000	+5.207%	8	146	-7.234%
2024-09-10	37.4500	37.4500	37.4500	37.4500	-7.622%	1	144	-2.403%
2024-09-09	40.5500	40.7500	40.5400	40.5400	+8.251%	7	143	-9.842%
2024-09-06	37.5000	37.5000	37.4500	37.4500	-5.549%	6	146	-2.403%
2024-09-05	39.6500	39.6500	39.6500	39.6500	-6.816%	1	143	-7.818%
2024-09-04	40.5000	42.6000	40.5000	42.5500	+8.546%	3	142	-14.101%
2024-09-03	41.0000	41.0000	37.8000	39.2000	-13.656%	97	141	-6.760%
2024-08-28	45.4000	45.4000	45.4000	45.4000	-5.809%	1	130	-19.493%
2024-08-23	47.6300	48.2500	47.6300	48.2000	+4.783%	14	130	-24.170%
2024-08-20	47.1000	47.2500	44.9000	46.0000	-10.680%	12	134	-20.543%
2024-08-19	52.7100	53.0000	51.5000	51.5000	-0.962%	12	130	-29.029%
2024-08-16	52.0000	52.0000	52.0000	52.0000	+5.584%	8	124	-29.712%
2024-08-15	47.4500	49.2500	47.4500	49.2500	+10.674%	4	124	-25.787%
2024-08-14	44.5000	45.0000	44.5000	44.5000	+2.299%	71	128	-17.865%
2024-08-13	41.6000	43.6100	40.9500	43.5000	+4.567%	85	119	-15.977%
2024-08-12	44.3800	44.3800	41.6000	41.6000	-7.350%	45	184	-12.139%
2024-08-09	44.4500	44.9000	44.4500	44.9000	-0.795%	14	145	-18.597%
2024-08-08	44.0300	45.4900	44.0300	45.2600	+5.036%	79	145	-19.244%
2024-08-07	44.4500	44.5900	43.0900	43.0900	-0.485%	3	93	-15.178%
2024-08-06	43.2000	43.9400	43.2000	43.3000	-1.725%	8	93	-15.589%
2024-08-05	46.0200	46.0200	43.8000	44.0600	-2.089%	17	91	-17.045%
2024-08-02	45.0000	48.0000	45.0000	45.0000	-18.033%	12	89	-18.778%
2024-08-01	57.1000	57.1000	54.9000	54.9000	-11.452%	2	85	-33.424%
2024-07-31	58.3800	64.8800	58.3800	62.0000	+7.546%	3	85	-41.048%
2024-07-29	57.6500	57.6500	57.6500	57.6500	+0.104%	6	86	-36.600%
2024-07-23	55.4600	57.5900	55.4600	57.5900	+1.749%	2	80	-36.534%
2024-07-12	56.6000	56.6000	56.6000	56.6000	-5.320%	2	79	-35.424%
2024-07-01	59.0000	59.7800	59.0000	59.7800	+22.000%	3	79	-38.859%
2024-06-20	49.0000	49.0000	49.0000	49.0000	-2.390%	3	79	-25.408%
2024-06-18	50.2000	50.2000	50.2000	50.2000	-6.291%	1	80	-27.191%
2024-06-17	53.5700	53.5700	53.5700	53.5700	-14.425%	10	80	-31.772%
2024-06-05	62.6000	62.6000	62.6000	62.6000	+8.964%	2	70	-41.613%
2024-05-28	57.4500	57.4500	57.4500	57.4500	+12.669%	1	72	-36.379%
2024-05-24	50.5000	50.9900	50.5000	50.9900	-17.758%	8	74	-28.319%
2024-05-21	62.0000	62.0000	62.0000	62.0000	+1.639%	1	74	-41.048%
2024-05-20	61.9000	61.9000	61.0000	61.0000	+4.811%	3	73	-40.082%
2024-05-16	58.2000	58.2000	58.2000	58.2000	+3.540%	1	74	-37.199%
2024-05-10	54.2500	56.2100	54.2500	56.2100	-1.628%	38	75	-34.976%
2024-05-09	57.5000	57.5000	57.1400	57.1400	+5.815%	2	75	-36.034%
2024-05-07	54.0000	54.0000	54.0000	54.0000	+3.647%	9	75	-32.315%
2024-05-06	52.1000	52.1000	52.1000	52.1000	+1.957%	1	84	-29.846%
2024-05-01	51.1000	51.1000	51.1000	51.1000	+6.237%	1	84	-28.474%
2024-04-30	50.0000	50.0000	48.1000	48.1000	-5.686%	2	85	-24.012%
2024-04-29	49.2000	51.0000	49.2000	51.0000	+7.143%	3	86	-28.333%
2024-04-26	47.6000	47.6000	47.6000	47.6000	+0.337%	2	85	-23.214%
2024-04-25	44.6000	47.4400	44.6000	47.4400	+3.649%	24	84	-22.955%
2024-04-24	49.0000	49.0000	44.7800	45.7700	-7.066%	32	63	-20.144%
2024-04-23	49.3400	49.3400	48.6500	49.2500	-2.956%	4	40	-25.787%
2024-04-22	50.7500	50.7500	50.7500	50.7500	-0.295%	1	37	-27.980%
2024-04-17	50.7000	50.9000	50.7000	50.9000	+0.692%	2	36	-28.193%
2024-04-16	49.6000	50.5500	49.6000	50.5500	+2.577%	3	36	-27.695%
2024-04-15	50.2000	50.2000	49.2800	49.2800	+2.709%	3	34	-25.832%
2024-04-12	52.5700	52.5700	47.9800	47.9800	-7.088%	12	32	-23.822%
2024-04-11	51.6400	51.6400	51.6400	51.6400	-4.388%	1	31	-29.222%
2024-04-10	53.4100	54.0100	52.8300	54.0100	-1.800%	5	32	-32.327%
2024-04-09	55.0000	55.0000	55.0000	55.0000	-16.893%	1	32	-33.545%
2024-03-28	66.1800	66.1800	66.1800	66.1800	-0.181%	2	33	-44.772%
2024-03-25	66.0000	66.3000	66.0000	66.3000	+4.409%	3	33	-44.872%
2024-03-21	63.5000	63.5000	63.5000	63.5000	+9.577%	1	31	-42.441%
2024-03-19	57.9500	57.9500	57.9500	57.9500	+1.667%	1	32	-36.928%
2024-03-18	57.0000	57.0000	57.0000	57.0000	-4.873%	1	32	-35.877%
2024-03-15	59.9200	59.9200	59.9200	59.9200	+1.559%	2	31	-39.002%
2024-03-14	59.0000	59.0000	59.0000	59.0000	-3.279%	1	31	-38.051%
2024-03-13	61.0000	61.0000	61.0000	61.0000	-0.115%	1	30	-40.082%
2024-03-12	61.0700	61.0700	61.0700	61.0700	-8.728%	2	29	-40.151%
2024-03-11	66.9000	66.9100	66.9000	66.9100	-7.519%	3	30	-45.374%
2024-03-08	75.0000	75.0000	72.3500	72.3500	-1.618%	10	27	-49.482%
2024-03-01	73.5400	73.5400	73.5400	73.5400	-1.182%	4	26	-50.299%
2024-02-22	74.9000	74.9000	74.4200	74.4200	-5.064%	11	28	-50.887%
2024-02-06	79.2500	79.2500	78.3900	78.3900	+2.685%	11	17	-53.374%
2024-02-05	76.3400	76.3400	76.3400	76.3400	-8.024%	1	6	-52.122%
2024-01-31	83.0000	83.0000	83.0000	83.0000	+13.481%	1	5	-55.964%
2024-01-25	74.0000	74.0000	73.1400	73.1400	+0.192%	4	5	-50.027%
2024-01-16	72.1700	73.0000	72.1700	73.0000	-22.825%	3	2	-49.932%
2024-01-09	94.5900	94.5900	94.5900	94.5900	0.000%	1	1	-61.360%