Dark

BA20261218C160
BA Dec 18 2026 160.00 Call (BA261218C00160000)
option OPRA

EOD

Aug 6, 2026

77.79-6.581%(-5.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	77.7900	77.7900	77.7900	77.7900	-6.581%	1	498	0.000%
2026-08-05	83.2700	83.2700	83.2700	83.2700	+9.739%	1	499	-6.581%
2026-08-03	76.4000	76.4200	75.8800	75.8800	+24.048%	19	500	+2.517%
2026-07-29	61.9400	61.9400	56.8100	61.1700	-6.966%	10	502	+27.170%
2026-07-15	65.7500	65.7500	65.6000	65.7500	+2.255%	3	497	+18.312%
2026-07-13	64.3500	64.3500	64.3000	64.3000	-4.116%	2	496	+20.980%
2026-06-22	67.0600	67.0600	67.0600	67.0600	-2.812%	1	495	+16.001%
2026-06-18	69.0000	69.0000	69.0000	69.0000	+6.154%	1	496	+12.739%
2026-06-09	65.0000	65.0000	65.0000	65.0000	-13.333%	9	496	+19.677%
2026-05-28	75.0000	75.0000	75.0000	75.0000	+14.504%	1	505	+3.720%
2026-05-22	65.5000	65.5000	65.5000	65.5000	-4.935%	1	505	+18.763%
2026-05-15	70.7500	70.7500	68.9000	68.9000	-10.228%	23	505	+12.903%
2026-05-14	78.0000	78.8300	76.7500	76.7500	-11.680%	3	526	+1.355%
2026-05-13	87.5000	88.0700	86.7200	86.9000	+13.284%	37	528	-10.483%
2026-04-28	77.5500	77.5500	76.7100	76.7100	-2.874%	2	528	+1.408%
2026-04-27	78.9800	78.9800	78.9800	78.9800	+20.213%	1	529	-1.507%
2026-04-16	65.7000	65.7000	65.7000	65.7000	-7.334%	1	529	+18.402%
2026-04-15	70.9000	70.9000	70.9000	70.9000	+2.754%	2	528	+9.718%
2026-04-09	69.0000	69.0000	69.0000	69.0000	+1.471%	1	528	+12.739%
2026-04-08	68.0000	68.0000	68.0000	68.0000	+8.974%	8	527	+14.397%
2026-04-06	61.9000	62.4000	61.9000	62.4000	+5.673%	6	530	+24.663%
2026-04-01	57.7000	61.1200	57.7000	59.0500	+28.509%	26	531	+31.736%
2026-03-30	45.9500	45.9500	45.9500	45.9500	-9.583%	1	538	+69.293%
2026-03-26	50.8200	50.8200	50.8200	50.8200	-5.045%	1	538	+53.070%
2026-03-25	53.5200	53.5200	53.5200	53.5200	+3.320%	3	539	+45.348%
2026-03-23	51.8000	51.8000	51.8000	51.8000	+3.704%	1	539	+50.174%
2026-03-20	53.0000	53.0000	49.5300	49.9500	-18.115%	50	538	+55.736%
2026-03-13	61.0000	61.0000	61.0000	61.0000	-8.955%	1	493	+27.525%
2026-03-11	67.0000	67.0000	67.0000	67.0000	-7.177%	1	492	+16.104%
2026-03-10	72.1800	72.1800	72.1800	72.1800	-3.114%	1	492	+7.772%
2026-03-09	74.5000	74.5000	74.5000	74.5000	+0.256%	1	493	+4.416%
2026-03-03	74.3100	74.3100	74.3100	74.3100	-7.689%	1	494	+4.683%
2026-02-25	80.5000	80.5000	80.5000	80.5000	-2.187%	1	493	-3.366%
2026-02-20	82.3000	82.3000	82.3000	82.3000	-5.446%	1	493	-5.480%
2026-02-05	87.3700	87.3700	87.0400	87.0400	+6.185%	2	492	-10.627%
2026-01-30	82.3500	82.3500	80.6500	81.9700	-16.357%	6	494	-5.099%
2026-01-26	98.0000	98.1200	98.0000	98.0000	-1.010%	4	492	-20.622%
2026-01-23	99.0000	99.0000	99.0000	99.0000	+1.279%	1	496	-21.424%
2026-01-21	97.7500	97.7500	97.7500	97.7500	+0.690%	2	496	-20.419%
2026-01-15	97.0800	97.0800	97.0800	97.0800	+5.683%	6	498	-19.870%
2026-01-14	91.8600	91.8600	91.8600	91.8600	-2.277%	2	498	-15.317%
2026-01-13	94.0000	94.0000	94.0000	94.0000	+8.258%	1	498	-17.245%
2026-01-12	85.9500	86.8300	85.9500	86.8300	+6.749%	2	498	-10.411%
2026-01-07	82.4900	82.4900	81.3400	81.3400	+2.250%	4	499	-4.364%
2026-01-06	79.5500	79.5500	79.5500	79.5500	+13.158%	1	496	-2.212%
2025-12-24	70.4000	70.4000	70.3000	70.3000	+5.019%	2	495	+10.654%
2025-12-19	67.2000	67.2000	66.9400	66.9400	+6.254%	2	495	+16.209%
2025-12-17	63.0000	63.0000	63.0000	63.0000	+5.882%	1	493	+23.476%
2025-12-16	59.5000	59.5000	59.5000	59.5000	-1.163%	3	493	+30.739%
2025-12-15	59.9500	60.2000	59.9500	60.2000	+3.259%	2	494	+29.219%
2025-12-12	58.3000	58.3000	58.3000	58.3000	+2.281%	1	493	+33.431%
2025-12-11	56.6000	57.0000	56.6000	57.0000	+1.604%	2	494	+36.474%
2025-12-10	56.0000	56.1000	56.0000	56.1000	-0.018%	2	493	+38.663%
2025-12-09	59.0000	59.3000	56.1100	56.1100	+2.297%	8	492	+38.638%
2025-12-03	55.5000	55.5000	54.8500	54.8500	-5.594%	2	492	+41.823%
2025-12-02	58.0600	58.1000	58.0600	58.1000	+34.709%	2	493	+33.890%
2025-11-25	40.3000	43.1400	40.0000	43.1300	+7.825%	17	495	+80.362%
2025-11-24	40.0000	40.0000	40.0000	40.0000	-2.439%	1	485	+94.475%
2025-11-21	39.0000	42.3000	39.0000	41.0000	0.000%	41	484	+89.732%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-17.984%	1	472	+89.732%
2025-11-17	49.9900	49.9900	49.9900	49.9900	-4.179%	1	471	+55.611%
2025-11-14	53.4800	53.4800	52.1700	52.1700	-1.751%	2	472	+49.109%
2025-11-12	53.1000	53.1000	53.1000	53.1000	-0.375%	2	472	+46.497%
2025-11-11	51.5000	53.3000	51.5000	53.3000	+1.524%	37	470	+45.947%
2025-11-10	53.0300	53.0300	52.0400	52.5000	+0.962%	47	482	+48.171%
2025-11-07	52.0000	52.0000	52.0000	52.0000	-4.936%	2	455	+49.596%
2025-11-06	54.9000	54.9000	54.7000	54.7000	-0.816%	2	454	+42.212%
2025-11-05	56.8000	56.8000	55.1500	55.1500	-6.652%	2	454	+41.052%
2025-10-30	60.7000	60.9000	59.0800	59.0800	-14.993%	37	454	+31.669%
2025-10-29	69.5000	69.5000	69.5000	69.5000	-4.795%	1	464	+11.928%
2025-10-23	73.0000	73.0000	73.0000	73.0000	+1.389%	1	465	+6.562%
2025-10-20	71.1000	72.0000	71.1000	72.0000	+1.839%	4	466	+8.042%
2025-10-15	70.8000	70.8000	70.7000	70.7000	+2.911%	2	465	+10.028%
2025-10-10	69.4500	69.7000	68.7000	68.7000	-6.708%	8	464	+13.231%
2025-10-09	77.2500	77.2500	73.6400	73.6400	-7.950%	2	461	+5.636%
2025-10-08	80.0000	80.0000	80.0000	80.0000	+4.099%	2	461	-2.762%
2025-10-07	76.8500	76.8500	76.8500	76.8500	+4.345%	1	462	+1.223%
2025-10-02	73.6500	73.6500	73.6500	73.6500	+5.064%	1	462	+5.621%
2025-09-30	70.1000	70.1000	70.1000	70.1000	+2.038%	5	461	+10.970%
2025-09-22	68.7000	68.7000	68.7000	68.7000	-3.185%	2	456	+13.231%
2025-09-17	70.9600	70.9600	70.9600	70.9600	+0.867%	2	454	+9.625%
2025-09-16	70.3500	70.3500	70.3500	70.3500	-1.746%	2	456	+10.576%
2025-09-15	71.4500	71.6000	71.4500	71.6000	-13.107%	2	456	+8.645%
2025-09-10	82.4000	82.4000	82.4000	82.4000	-8.536%	1	456	-5.595%
2025-08-28	90.0900	90.0900	90.0900	90.0900	+2.550%	2	456	-13.653%
2025-08-27	87.8500	87.8500	87.8500	87.8500	+8.323%	2	456	-11.451%
2025-08-11	81.1000	81.1000	81.1000	81.1000	-7.578%	2	454	-4.081%
2025-07-30	87.7500	87.7500	87.7500	87.7500	+4.839%	1	452	-11.350%
2025-07-29	83.7000	83.7000	83.7000	83.7000	-4.343%	1	453	-7.061%
2025-07-16	87.5000	87.5000	87.5000	87.5000	-1.242%	5	453	-11.097%
2025-07-15	88.8000	88.8000	88.6000	88.6000	+1.234%	2	453	-12.201%
2025-07-14	88.0000	88.0000	87.5200	87.5200	+2.064%	2	453	-11.117%
2025-07-11	85.8400	85.8400	85.6500	85.7500	+0.222%	5	454	-9.283%
2025-07-09	85.5600	85.5600	85.5600	85.5600	+9.202%	1	456	-9.081%
2025-07-08	78.3000	78.3500	78.3000	78.3500	+4.189%	6	456	-0.715%
2025-07-07	74.5500	75.2000	74.5500	75.2000	+19.365%	6	456	+3.444%
2025-06-24	64.2000	64.2000	63.0000	63.0000	-2.326%	3	458	+23.476%
2025-06-13	62.6000	64.5000	62.6000	64.5000	-3.860%	4	461	+20.605%
2025-06-12	67.0900	67.0900	67.0900	67.0900	-0.607%	4	460	+15.949%
2025-05-30	66.6000	67.5000	66.6000	67.5000	+4.732%	66	456	+15.244%
2025-05-28	63.4500	64.4500	63.4500	64.4500	-0.846%	11	487	+20.698%
2025-05-27	65.0000	65.0000	65.0000	65.0000	-2.884%	1	492	+19.677%
2025-05-22	66.9300	66.9300	66.9300	66.9300	-2.149%	6	493	+16.226%
2025-05-20	69.6000	69.6000	68.4000	68.4000	+2.472%	4	493	+13.728%
2025-05-19	66.6000	66.7500	66.6000	66.7500	-1.578%	43	493	+16.539%
2025-05-16	68.8000	68.8000	67.8200	67.8200	-2.501%	6	514	+14.701%
2025-05-15	68.9500	69.7600	68.9500	69.5600	+1.399%	6	514	+11.832%
2025-05-14	68.6000	68.6000	68.6000	68.6000	+4.113%	10	515	+13.397%
2025-05-13	65.8900	65.8900	65.8900	65.8900	+12.249%	1	525	+18.060%
2025-05-08	54.0400	58.7000	54.0400	58.7000	+15.279%	60	525	+32.521%
2025-05-07	50.7700	50.9200	50.7700	50.9200	-2.843%	20	565	+52.769%
2025-05-06	51.4900	52.4100	51.4900	52.4100	-1.577%	40	545	+48.426%
2025-05-05	53.3500	53.3500	53.2500	53.2500	-0.244%	2	555	+46.085%
2025-05-02	53.0400	54.0000	53.0400	53.3800	+3.450%	120	555	+45.729%
2025-05-01	51.7800	51.7800	51.6000	51.6000	+4.116%	11	614	+50.756%
2025-04-29	49.5600	49.5600	49.5600	49.5600	-0.880%	10	615	+56.961%
2025-04-28	50.0000	50.0000	50.0000	50.0000	+7.875%	2	605	+55.580%
2025-04-25	47.4500	48.3800	46.3500	46.3500	-0.323%	256	607	+67.832%
2025-04-24	46.3200	46.5000	45.9500	46.5000	+6.043%	144	639	+67.290%
2025-04-23	43.7500	44.0500	43.7500	43.8500	+18.514%	5	729	+77.400%
2025-04-22	37.0000	37.0000	37.0000	37.0000	+13.323%	1	733	+110.243%
2025-04-15	32.6500	32.6500	32.6500	32.6500	-8.875%	1	733	+138.254%
2025-04-14	35.8300	35.8300	35.8300	35.8300	+8.576%	10	734	+117.109%
2025-04-11	33.0000	33.0000	33.0000	33.0000	-5.036%	2	734	+135.727%
2025-04-09	31.0000	35.1000	31.0000	34.7500	+21.716%	5	733	+123.856%
2025-04-08	28.5500	28.5500	28.5500	28.5500	+12.712%	2	737	+172.469%
2025-04-07	20.9000	25.8200	20.9000	25.3300	+6.116%	49	739	+207.106%
2025-04-04	25.5000	25.5000	22.5000	23.8700	-23.050%	36	707	+225.890%
2025-04-03	33.0000	33.0000	31.0200	31.0200	-21.468%	12	695	+150.774%
2025-04-01	39.5000	39.5000	39.5000	39.5000	-8.671%	1	693	+96.937%
2025-03-28	43.2500	43.2500	43.2500	43.2500	-14.356%	2	692	+79.861%
2025-03-26	50.5000	50.5000	50.5000	50.5000	+1.101%	2	692	+54.040%
2025-03-24	49.9500	49.9500	49.9500	49.9500	-0.597%	1	692	+55.736%
2025-03-21	50.2500	50.2500	50.2500	50.2500	+42.553%	4	693	+54.806%
2025-03-17	35.2500	35.2500	35.2500	35.2500	-2.083%	1	695	+120.681%
2025-03-14	36.0000	36.0000	36.0000	36.0000	+2.857%	4	696	+116.083%
2025-03-13	35.0000	35.0000	35.0000	35.0000	+9.994%	3	691	+122.257%
2025-03-07	31.7500	31.8200	31.1900	31.8200	-13.297%	60	691	+144.469%
2025-03-05	37.1000	37.5500	36.7000	36.7000	+1.186%	126	697	+111.962%
2025-03-04	37.1000	37.2200	35.5700	36.2700	-16.332%	233	579	+114.475%
2025-03-03	43.3500	43.3500	43.3500	43.3500	-11.531%	1	434	+79.446%
2025-02-26	49.0000	49.0000	49.0000	49.0000	+6.522%	10	435	+58.755%
2025-02-21	46.0000	46.0000	46.0000	46.0000	-17.117%	2	425	+69.109%
2025-02-13	55.5000	55.5000	55.5000	55.5000	+8.824%	2	427	+40.162%
2025-02-11	51.0000	51.0000	51.0000	51.0000	0.000%	41	427	+52.529%
2025-02-10	51.3400	51.3400	51.0000	51.0000	-3.683%	2	396	+52.529%
2025-02-06	52.8000	52.9500	52.8000	52.9500	+4.748%	2	396	+46.912%
2025-02-05	50.5500	50.5500	50.5500	50.5500	+9.297%	2	398	+53.887%
2025-02-04	46.2500	46.2500	46.2500	46.2500	-3.303%	1	400	+68.195%
2025-02-03	48.0000	48.0000	47.8300	47.8300	+0.695%	4	401	+62.639%
2025-01-31	50.0000	50.0000	47.5000	47.5000	-3.788%	34	403	+63.768%
2025-01-30	46.8000	49.3700	46.8000	49.3700	+12.358%	46	413	+57.565%
2025-01-29	43.9400	43.9400	43.9400	43.9400	-16.859%	2	413	+77.037%
2025-01-28	52.6300	56.0000	52.6300	52.8500	+14.369%	37	411	+47.190%
2025-01-27	46.2100	46.2100	46.2100	46.2100	-4.426%	1	412	+68.340%
2025-01-24	48.4000	48.4000	48.3500	48.3500	-1.327%	8	412	+60.889%
2025-01-23	47.0100	49.0000	47.0100	49.0000	+2.083%	7	413	+58.755%
2025-01-21	48.0000	48.0000	48.0000	48.0000	+12.941%	1	413	+62.063%
2025-01-15	42.5000	42.5000	42.5000	42.5000	-8.306%	2	413	+83.035%
2025-01-08	45.5800	46.3500	45.5800	46.3500	-3.938%	5	417	+67.832%
2025-01-03	48.2500	48.2500	48.2500	48.2500	+3.209%	10	417	+61.223%
2025-01-02	46.5000	46.7500	46.5000	46.7500	-7.058%	3	412	+66.396%
2024-12-31	50.3000	50.3000	50.3000	50.3000	-1.662%	2	412	+54.652%
2024-12-30	48.0000	51.1500	47.7700	51.1500	-5.348%	6	412	+52.082%
2024-12-27	54.0400	54.0400	54.0400	54.0400	-0.111%	4	413	+43.949%
2024-12-26	55.3400	55.3400	54.1000	54.1000	+2.075%	32	411	+43.789%
2024-12-24	52.8000	53.0000	52.8000	53.0000	+3.922%	12	428	+46.774%
2024-12-23	51.0000	51.0000	51.0000	51.0000	-4.851%	7	428	+52.529%
2024-12-20	53.6000	53.6000	53.6000	53.6000	-0.242%	1	428	+45.131%
2024-12-19	53.7300	53.7300	53.7300	53.7300	+4.737%	1	428	+44.779%
2024-12-18	51.3000	51.3000	51.3000	51.3000	+0.786%	2	429	+51.637%
2024-12-17	50.9000	50.9000	50.9000	50.9000	+1.496%	1	431	+52.829%
2024-12-16	48.0000	50.1500	48.0000	50.1500	+7.849%	2	434	+55.115%
2024-12-13	46.0700	46.5000	46.0700	46.5000	+2.198%	26	434	+67.290%
2024-12-11	45.9000	45.9000	45.1000	45.5000	+4.358%	6	427	+70.967%
2024-12-10	43.0000	44.0000	42.7500	43.6000	+9.879%	11	429	+78.417%
2024-12-09	39.6800	39.6800	39.6800	39.6800	+11.024%	3	440	+96.043%
2024-12-06	35.7500	35.7500	35.7400	35.7400	-5.873%	14	440	+117.655%
2024-12-05	37.9700	37.9700	37.9700	37.9700	-2.466%	1	434	+104.872%
2024-12-04	38.9300	38.9300	38.9300	38.9300	+5.216%	1	434	+99.820%
2024-12-03	37.0000	37.0000	37.0000	37.0000	-7.500%	1	434	+110.243%
2024-12-02	37.5000	40.0000	37.5000	40.0000	+9.649%	14	433	+94.475%
2024-11-29	37.0000	37.0000	36.4800	36.4800	+6.047%	10	447	+113.240%
2024-11-27	35.0000	35.0000	34.4000	34.4000	-1.714%	2	454	+126.134%
2024-11-25	35.0000	35.0000	35.0000	35.0000	+2.941%	1	454	+122.257%
2024-11-22	34.0000	34.0000	34.0000	34.0000	+6.184%	2	455	+128.794%
2024-11-18	32.0200	32.0200	32.0200	32.0200	+15.387%	1	456	+142.942%
2024-11-15	29.9000	29.9000	27.7500	27.7500	-0.893%	4	456	+180.324%
2024-11-13	30.6000	30.6000	28.0000	28.0000	-12.773%	30	455	+177.821%
2024-11-12	32.1000	32.1000	32.1000	32.1000	-2.432%	2	431	+142.336%
2024-11-11	32.9000	32.9000	32.9000	32.9000	-6.667%	1	429	+136.444%
2024-11-08	35.2500	35.2500	35.2500	35.2500	+3.921%	2	429	+120.681%
2024-11-07	33.9500	33.9500	33.9200	33.9200	+10.850%	7	429	+129.334%
2024-11-06	32.1300	32.1300	30.6000	30.6000	-12.069%	2	429	+154.216%
2024-11-05	38.0000	38.0000	34.8000	34.8000	-7.937%	13	429	+123.534%
2024-11-04	37.8000	37.8000	37.8000	37.8000	+0.800%	6	428	+105.794%
2024-11-01	36.5000	37.5000	36.5000	37.5000	+2.459%	10	434	+107.440%
2024-10-29	32.5700	36.6000	32.5700	36.6000	+4.571%	6	436	+112.541%
2024-10-28	35.8000	35.8000	35.0000	35.0000	-5.914%	18	435	+122.257%
2024-10-25	37.0000	38.0000	37.0000	37.2000	+0.541%	8	430	+109.113%
2024-10-24	36.6800	37.0000	36.6800	37.0000	-6.329%	12	427	+110.243%
2024-10-23	40.7500	40.7500	37.0800	39.5000	-3.423%	16	415	+96.937%
2024-10-22	40.0000	40.9000	40.0000	40.9000	+0.615%	31	405	+90.196%
2024-10-21	42.2800	43.3000	40.6500	40.6500	+8.545%	9	375	+91.365%
2024-10-18	37.5000	37.5400	37.4500	37.4500	-1.706%	14	371	+107.717%
2024-10-17	38.2600	38.2600	38.0000	38.1000	+2.419%	3	367	+104.173%
2024-10-16	36.2400	37.4000	36.2400	37.2000	+4.966%	10	370	+109.113%
2024-10-15	34.0300	37.0500	34.0300	35.4400	+3.626%	13	377	+119.498%
2024-10-14	34.1200	34.2000	33.0000	34.2000	+3.012%	17	381	+127.456%
2024-10-10	33.8500	33.8500	33.2000	33.2000	-2.353%	3	387	+134.307%
2024-10-09	36.5000	36.5000	34.0000	34.0000	-10.408%	15	385	+128.794%
2024-10-08	38.6000	38.6000	37.9500	37.9500	-2.692%	3	376	+104.980%
2024-10-07	38.7500	40.0000	38.7500	39.0000	+3.175%	6	374	+99.462%
2024-10-04	36.5000	37.8000	36.5000	37.8000	+8.934%	28	375	+105.794%
2024-10-03	35.6500	35.6500	34.7000	34.7000	-7.020%	13	382	+124.179%
2024-10-02	37.3200	37.3200	37.3200	37.3200	-0.692%	2	371	+108.441%
2024-10-01	37.0400	38.0000	37.0400	37.5800	+5.562%	7	371	+106.998%
2024-09-30	37.6000	37.6000	35.0000	35.6000	-6.316%	15	377	+118.511%
2024-09-27	38.0500	38.4000	37.8000	38.0000	+0.662%	32	366	+104.711%
2024-09-26	35.7000	38.7000	35.7000	37.7500	+7.857%	31	358	+106.066%
2024-09-25	36.4900	36.4900	35.0000	35.0000	-3.581%	10	368	+122.257%
2024-09-24	36.3000	36.3000	36.3000	36.3000	-5.592%	5	360	+114.298%
2024-09-23	35.0000	38.4500	35.0000	38.4500	+8.097%	8	365	+102.315%
2024-09-20	36.0000	36.3000	35.5700	35.5700	-2.814%	26	364	+118.696%
2024-09-19	37.8000	37.8000	36.6000	36.6000	-4.935%	23	360	+112.541%
2024-09-18	38.5000	38.5000	38.5000	38.5000	+2.941%	2	337	+102.052%
2024-09-17	38.5000	39.5000	37.4000	37.4000	-1.631%	7	337	+107.995%
2024-09-16	38.5500	38.5500	37.0000	38.0200	-2.388%	11	337	+104.603%
2024-09-13	40.0000	40.0000	37.9500	38.9500	-6.930%	254	335	+99.718%
2024-09-12	41.6500	41.8500	41.5500	41.8500	+1.455%	72	314	+85.878%
2024-09-11	39.5000	41.2500	38.6000	41.2500	+4.430%	19	244	+88.582%
2024-09-10	39.5000	39.5000	39.5000	39.5000	-8.649%	4	232	+96.937%
2024-09-09	43.1900	44.0000	43.0500	43.2400	+9.468%	13	228	+79.903%
2024-09-06	40.0000	40.0000	38.8000	39.5000	-5.389%	74	239	+96.937%
2024-09-05	41.2200	41.7500	41.2200	41.7500	-2.907%	29	228	+86.323%
2024-09-04	43.0500	45.0000	41.2100	43.0000	+3.118%	42	240	+80.907%
2024-09-03	45.0000	45.0000	39.8000	41.7000	-15.330%	89	247	+86.547%
2024-08-27	48.7000	49.2500	48.7000	49.2500	-4.369%	3	169	+57.949%
2024-08-23	51.5000	51.5000	51.5000	51.5000	+5.102%	20	169	+51.049%
2024-08-21	49.0000	49.0000	49.0000	49.0000	+2.575%	1	179	+58.755%
2024-08-20	48.7500	48.7500	47.7700	47.7700	+11.093%	16	179	+62.843%
2024-08-13	43.0000	43.0000	43.0000	43.0000	-2.273%	1	164	+80.907%
2024-08-12	44.0000	44.0000	44.0000	44.0000	-1.500%	2	163	+76.795%
2024-08-07	44.5000	44.6700	44.5000	44.6700	+0.224%	4	161	+74.144%
2024-08-06	46.5000	46.8000	44.3000	44.5700	-3.109%	21	165	+74.534%
2024-08-05	44.8300	46.3400	44.2000	46.0000	-4.742%	12	159	+69.109%
2024-08-02	53.5000	53.5000	47.3500	48.2900	-10.574%	35	149	+61.089%
2024-08-01	54.3000	55.0000	54.0000	54.0000	-10.670%	4	142	+44.056%
2024-07-29	60.4500	60.4500	60.4500	60.4500	+9.909%	6	138	+28.685%
2024-07-22	55.0000	55.0000	55.0000	55.0000	-4.348%	1	138	+41.436%
2024-07-12	58.4000	58.4000	57.5000	57.5000	+6.481%	4	137	+35.287%
2024-06-24	54.0000	54.0000	54.0000	54.0000	+1.256%	1	136	+44.056%
2024-06-20	53.3300	53.3300	53.3300	53.3300	-0.318%	1	137	+45.865%
2024-06-18	53.6400	53.6400	53.5000	53.5000	-4.464%	2	136	+45.402%
2024-06-17	56.0000	56.0000	56.0000	56.0000	+3.704%	1	136	+38.911%
2024-06-14	54.0000	54.0000	54.0000	54.0000	+0.803%	4	135	+44.056%
2024-05-30	53.5700	53.5700	53.5700	53.5700	-2.423%	1	133	+45.212%
2024-05-24	51.4000	54.9000	51.4000	54.9000	-14.459%	8	132	+41.694%
2024-05-20	64.1800	64.1800	64.1800	64.1800	+5.995%	2	132	+21.206%
2024-05-16	60.5500	60.5500	60.5500	60.5500	+8.125%	2	132	+28.472%
2024-05-15	56.0200	56.0200	56.0000	56.0000	+2.190%	5	132	+38.911%
2024-05-07	54.8000	54.8000	54.8000	54.8000	-3.060%	1	132	+41.953%
2024-05-06	60.5000	60.5000	56.5300	56.5300	-2.028%	2	131	+37.608%
2024-05-03	57.7000	57.7000	57.7000	57.7000	+0.348%	4	132	+34.818%
2024-05-02	57.5000	57.5000	57.5000	57.5000	+7.718%	1	130	+35.287%
2024-05-01	53.2500	53.3800	53.2500	53.3800	-2.945%	2	130	+45.729%
2024-04-30	53.8500	55.0000	53.8500	55.0000	+2.708%	21	131	+41.436%
2024-04-29	53.4000	53.5500	53.4000	53.5500	+7.530%	38	134	+45.266%
2024-04-26	50.5000	50.5000	49.2000	49.8000	-0.400%	56	134	+56.205%
2024-04-25	46.6500	50.0000	45.0000	50.0000	+3.093%	36	107	+55.580%
2024-04-24	47.7500	48.5000	47.7500	48.5000	-8.800%	5	72	+60.392%
2024-04-17	53.1800	53.1800	53.1800	53.1800	-0.038%	1	67	+46.277%
2024-04-16	53.2000	53.2000	53.2000	53.2000	+2.544%	1	68	+46.222%
2024-04-15	52.0000	52.0000	51.8800	51.8800	-0.746%	3	68	+49.942%
2024-04-12	55.1500	55.1500	50.4600	52.2700	-3.507%	16	67	+48.823%
2024-04-11	55.6000	55.6000	54.1700	54.1700	-2.747%	2	62	+43.603%
2024-04-10	56.1000	56.1000	54.1100	55.7000	-1.850%	9	61	+39.659%
2024-04-09	57.9000	57.9000	56.7500	56.7500	-14.015%	12	55	+37.075%
2024-04-02	66.0000	66.0000	66.0000	66.0000	-3.396%	2	54	+17.864%
2024-03-27	68.7000	68.7000	68.3100	68.3200	+4.625%	4	52	+13.861%
2024-03-26	65.3000	65.3000	65.3000	65.3000	-4.322%	3	48	+19.127%
2024-03-25	69.4300	69.4300	68.2500	68.2500	+2.431%	19	45	+13.978%
2024-03-21	67.0500	67.0500	66.6300	66.6300	+2.508%	4	33	+16.749%
2024-03-20	62.6500	65.0000	62.6500	65.0000	+7.066%	7	33	+19.677%
2024-03-18	60.7100	60.7100	60.7100	60.7100	-0.443%	1	26	+28.134%
2024-03-14	60.9800	60.9800	60.9800	60.9800	-3.969%	10	25	+27.566%
2024-03-12	63.9500	63.9500	63.5000	63.5000	-9.286%	3	15	+22.504%
2024-03-11	70.0000	70.0000	68.2000	70.0000	-11.280%	9	12	+11.129%
2024-02-13	78.9000	78.9000	78.9000	78.9000	-2.303%	1	6	-1.407%
2024-02-05	80.7600	80.7600	80.7600	80.7600	-2.062%	1	5	-3.678%
2024-02-01	82.4600	82.4600	82.4600	82.4600	+8.500%	1	4	-5.663%
2024-01-25	76.0000	76.0000	76.0000	76.0000	-6.173%	1	3	+2.355%
2024-01-16	81.0000	81.0000	81.0000	81.0000	-14.737%	1	2	-3.963%
2024-01-11	95.0000	95.0000	95.0000	95.0000	-5.698%	1	2	-18.116%
2024-01-10	100.7400	100.7400	100.7400	100.7400	0.000%	1	1	-22.781%