Dark

BA20261218C150
BA Dec 18 2026 150.00 Call (BA261218C00150000)
option OPRA

EOD

Sep 29, 2026

42.25+10.602%(+4.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.2000	42.8500	42.2000	42.2500	+10.602%	34	678	0.000%
2026-09-28	43.1200	43.1200	38.2000	38.2000	-29.259%	3	674	+10.602%
2026-09-23	53.0000	54.0000	53.0000	54.0000	+8.151%	4	673	-21.759%
2026-09-22	55.2000	55.2000	49.9300	49.9300	+0.342%	5	674	-15.382%
2026-09-18	49.7800	49.7800	49.7600	49.7600	-1.951%	7	672	-15.092%
2026-09-17	53.8000	53.8000	50.7500	50.7500	-7.727%	7	665	-16.749%
2026-09-16	55.0000	55.0000	55.0000	55.0000	-12.892%	1	660	-23.182%
2026-09-11	63.9000	63.9000	63.1400	63.1400	+6.064%	2	659	-33.085%
2026-09-10	59.5300	59.5300	59.5300	59.5300	-2.410%	1	660	-29.027%
2026-08-31	59.5200	61.0000	59.5200	61.0000	-0.147%	3	660	-30.738%
2026-08-28	60.9800	61.0900	60.9800	61.0900	-2.599%	3	661	-30.840%
2026-08-27	62.5000	62.7200	62.1100	62.7200	-4.970%	60	661	-32.637%
2026-08-21	66.0000	66.0000	66.0000	66.0000	-2.222%	30	622	-35.985%
2026-08-20	67.5000	67.5000	67.5000	67.5000	-23.383%	30	592	-37.407%
2026-08-10	88.1000	88.1000	88.1000	88.1000	+1.873%	1	562	-52.043%
2026-08-06	86.4700	86.4800	86.4700	86.4800	-7.001%	30	562	-51.145%
2026-08-05	93.1000	93.1000	92.9900	92.9900	+2.706%	9	578	-54.565%
2026-08-04	90.5400	90.5400	90.5400	90.5400	+19.022%	1	578	-53.336%
2026-07-28	76.0700	76.0700	76.0700	76.0700	+23.591%	1	579	-44.459%
2026-07-22	61.5500	61.5500	61.5500	61.5500	+3.620%	1	580	-31.357%
2026-07-21	59.5600	60.7000	59.4000	59.4000	-24.734%	8	580	-28.872%
2026-07-08	78.9200	78.9200	78.9200	78.9200	-1.841%	1	585	-46.465%
2026-07-02	80.4000	80.4000	80.4000	80.4000	+7.200%	2	587	-47.450%
2026-06-22	75.0000	75.0000	75.0000	75.0000	-12.281%	2	587	-43.667%
2026-06-15	84.4000	85.5000	83.4100	85.5000	+28.571%	4	589	-50.585%
2026-06-11	66.5000	66.5000	66.5000	66.5000	+3.101%	10	589	-36.466%
2026-06-10	64.5000	64.5000	64.5000	64.5000	-6.223%	10	589	-34.496%
2026-06-09	68.7800	68.7800	68.7800	68.7800	+0.262%	1	579	-38.572%
2026-06-03	68.6000	68.6000	68.6000	68.6000	-17.320%	2	579	-38.411%
2026-05-28	82.9700	82.9700	82.9700	82.9700	+10.186%	1	577	-49.078%
2026-05-22	75.3000	75.3000	75.3000	75.3000	+0.400%	2	578	-43.891%
2026-05-18	75.0000	75.0000	75.0000	75.0000	-4.459%	2	578	-43.667%
2026-05-15	78.5000	78.5000	78.5000	78.5000	-9.458%	1	578	-46.178%
2026-05-14	87.0000	87.0000	86.7000	86.7000	-7.569%	3	578	-51.269%
2026-05-11	93.8000	93.8000	93.8000	93.8000	+9.260%	1	575	-54.957%
2026-05-06	85.8500	85.8500	85.8500	85.8500	+0.704%	1	576	-50.786%
2026-04-30	85.2500	85.2500	85.2500	85.2500	-0.316%	1	576	-50.440%
2026-04-22	85.5200	85.5200	85.5200	85.5200	+3.036%	1	577	-50.596%
2026-04-17	83.0000	83.0000	83.0000	83.0000	+2.482%	75	577	-49.096%
2026-04-15	80.9900	80.9900	80.9900	80.9900	+0.484%	1	596	-47.833%
2026-04-14	80.6000	80.6000	80.6000	80.6000	+1.768%	1	596	-47.581%
2026-04-13	75.9000	79.2000	75.9000	79.2000	+3.529%	2	596	-46.654%
2026-04-08	76.5000	76.5000	76.5000	76.5000	+18.056%	1	597	-44.771%
2026-04-02	64.8000	64.8000	64.8000	64.8000	+0.465%	1	598	-34.799%
2026-04-01	64.5000	64.5000	64.5000	64.5000	+8.040%	1	598	-34.496%
2026-03-31	53.2000	59.7000	53.2000	59.7000	+17.059%	4	599	-29.229%
2026-03-30	53.8800	53.8800	51.0000	51.0000	-2.299%	2	600	-17.157%
2026-03-27	54.2000	54.2000	52.2000	52.2000	-15.670%	2	600	-19.061%
2026-03-23	61.9000	61.9000	61.9000	61.9000	+2.314%	2	600	-31.745%
2026-03-19	59.6000	60.5000	59.6000	60.5000	-9.363%	10	602	-30.165%
2026-03-12	66.7500	66.7500	66.7500	66.7500	-21.322%	13	601	-36.704%
2026-03-04	84.8400	84.8400	84.8400	84.8400	-16.125%	1	588	-50.200%
2026-02-17	101.1500	101.1500	101.1500	101.1500	-1.317%	1	588	-58.230%
2026-02-06	102.5000	102.5000	102.5000	102.5000	+15.754%	1	589	-58.780%
2026-02-03	88.5500	88.5500	88.5500	88.5500	-16.423%	1	589	-52.287%
2026-01-26	105.9500	105.9500	105.9500	105.9500	-1.212%	1	590	-60.123%
2026-01-21	107.2500	107.2500	107.2500	107.2500	+18.508%	4	590	-60.606%
2026-01-07	90.5000	90.5000	90.5000	90.5000	+1.355%	1	586	-53.315%
2026-01-06	88.0000	89.2900	88.0000	89.2900	+0.608%	8	586	-52.682%
2026-01-05	87.5000	88.7500	87.5000	88.7500	+6.287%	29	591	-52.394%
2026-01-02	83.5000	83.5000	83.5000	83.5000	+8.442%	1	591	-49.401%
2025-12-31	77.0000	77.0000	77.0000	77.0000	-0.052%	2	592	-45.130%
2025-12-23	77.0400	77.0400	77.0400	77.0400	+9.744%	1	592	-45.158%
2025-12-17	70.2000	70.2000	70.2000	70.2000	+0.286%	5	593	-39.815%
2025-12-16	70.0000	70.0000	70.0000	70.0000	+4.012%	1	598	-39.643%
2025-12-15	65.0500	67.3500	65.0500	67.3000	+6.825%	37	598	-37.221%
2025-12-10	63.0000	63.0000	63.0000	63.0000	-1.316%	1	619	-32.937%
2025-12-09	66.7500	66.7500	63.8400	63.8400	-0.312%	61	619	-33.819%
2025-12-05	64.0400	64.0400	64.0400	64.0400	-1.704%	1	614	-34.026%
2025-12-03	63.5000	65.1500	60.9300	65.1500	-3.051%	60	614	-35.150%
2025-12-02	65.0600	67.2000	64.8200	67.2000	+28.983%	58	590	-37.128%
2025-11-26	52.2200	53.0000	52.1000	52.1000	+9.962%	3	623	-18.906%
2025-11-24	47.3800	47.3800	47.3800	47.3800	-2.610%	1	623	-10.827%
2025-11-21	47.0000	48.9500	47.0000	48.6500	-1.378%	85	623	-13.155%
2025-11-20	49.3300	49.3300	49.3300	49.3300	-2.894%	12	587	-14.352%
2025-11-19	51.0000	51.0000	50.8000	50.8000	-8.270%	3	575	-16.831%
2025-11-18	55.3800	55.3800	55.3800	55.3800	-5.896%	1	572	-23.709%
2025-11-07	57.9300	59.0000	57.9300	58.8500	-3.525%	5	573	-28.207%
2025-11-05	62.0400	62.0400	61.0000	61.0000	-4.193%	2	572	-30.738%
2025-11-04	64.7700	64.7700	63.6700	63.6700	-6.161%	5	572	-33.642%
2025-11-03	67.8500	67.8500	67.8500	67.8500	+2.461%	1	571	-37.730%
2025-10-31	66.7000	66.7000	65.8500	66.2200	+1.223%	6	571	-36.198%
2025-10-30	71.0000	71.0000	65.4200	65.4200	-13.694%	3	571	-35.417%
2025-10-29	75.8000	75.8000	75.8000	75.8000	-11.727%	1	568	-44.261%
2025-10-28	85.7500	85.8700	85.7500	85.8700	+10.444%	3	569	-50.798%
2025-10-17	77.7500	77.7500	77.7500	77.7500	-2.508%	2	572	-45.659%
2025-10-14	80.0500	80.0500	79.7000	79.7500	+3.504%	3	571	-47.022%
2025-10-10	77.0500	77.0500	77.0500	77.0500	+0.719%	4	570	-45.165%
2025-09-30	76.5000	76.5000	76.5000	76.5000	-6.135%	3	570	-44.771%
2025-09-23	81.5000	81.5000	81.5000	81.5000	+1.419%	10	573	-48.160%
2025-09-19	80.3600	80.3600	80.3600	80.3600	+2.304%	1	573	-47.424%
2025-09-16	79.5800	79.9800	78.5500	78.5500	-12.625%	408	572	-46.213%
2025-09-11	89.8000	89.9000	89.8000	89.9000	-4.280%	10	730	-53.003%
2025-09-03	93.9200	93.9200	93.9200	93.9200	-3.948%	1	732	-55.015%
2025-08-28	97.7800	97.7800	97.7800	97.7800	+0.287%	1	732	-56.791%
2025-08-27	97.4500	97.6500	97.4500	97.5000	+0.723%	6	732	-56.667%
2025-08-26	97.0000	97.0000	96.8000	96.8000	+1.723%	2	735	-56.353%
2025-08-22	95.1600	95.1600	95.1600	95.1600	+6.921%	1	735	-55.601%
2025-08-19	91.0000	91.0000	89.0000	89.0000	-4.301%	19	736	-52.528%
2025-08-18	93.0000	93.5000	93.0000	93.0000	-0.343%	3	754	-54.570%
2025-08-08	94.3000	94.3000	93.3200	93.3200	+4.105%	2	751	-54.726%
2025-08-06	89.6400	89.6400	89.6400	89.6400	+2.904%	1	751	-52.867%
2025-08-05	87.1100	87.1100	87.1100	87.1100	+4.074%	5	752	-51.498%
2025-08-04	83.7000	83.7000	83.7000	83.7000	-1.064%	3	757	-49.522%
2025-08-01	84.6000	84.6000	84.6000	84.6000	-7.943%	1	760	-50.059%
2025-07-29	104.0500	104.0500	91.9000	91.9000	-8.100%	3	761	-54.026%
2025-07-28	97.9500	100.0000	97.6000	100.0000	+3.563%	5	762	-57.750%
2025-07-25	96.5600	96.5600	96.5600	96.5600	-1.469%	1	761	-56.245%
2025-07-23	98.0000	98.0000	98.0000	98.0000	+3.704%	5	761	-56.888%
2025-07-22	94.7500	94.7500	94.5000	94.5000	+0.532%	2	761	-55.291%
2025-07-21	94.0000	94.0000	94.0000	94.0000	0.000%	6	759	-55.053%
2025-07-18	94.0000	94.0000	94.0000	94.0000	-3.590%	10	759	-55.053%
2025-07-15	96.0000	97.5000	95.9000	97.5000	+3.933%	6	759	-56.667%
2025-07-11	93.8100	93.8100	93.8100	93.8100	-1.253%	1	762	-54.962%
2025-07-09	90.0000	95.0000	90.0000	95.0000	+10.917%	3	762	-55.526%
2025-07-08	85.7500	85.7500	85.6500	85.6500	+2.049%	2	761	-50.671%
2025-07-07	83.0000	84.2500	81.8800	83.9300	+1.919%	10	761	-49.660%
2025-07-03	82.3000	82.3500	82.2500	82.3500	+5.645%	36	761	-48.695%
2025-07-01	77.8600	77.9500	77.8600	77.9500	-1.204%	2	764	-45.799%
2025-06-30	78.9000	78.9000	78.9000	78.9000	+3.611%	4	762	-46.451%
2025-06-27	76.8400	76.8400	76.1500	76.1500	+6.503%	2	762	-44.517%
2025-06-24	71.5000	71.5000	71.5000	71.5000	+1.606%	1	761	-40.909%
2025-06-23	70.3700	70.3700	70.3700	70.3700	+1.252%	3	761	-39.960%
2025-06-20	69.5000	69.5000	69.5000	69.5000	+0.144%	2	761	-39.209%
2025-06-18	69.4000	69.4000	69.4000	69.4000	-4.723%	1	761	-39.121%
2025-06-16	72.8400	72.8400	72.8400	72.8400	-1.301%	1	761	-41.996%
2025-06-12	73.0000	73.9500	72.5000	73.8000	-11.277%	10	761	-42.751%
2025-06-10	83.1800	83.1800	83.1800	83.1800	-2.622%	1	760	-49.207%
2025-06-09	80.8500	86.1400	80.8500	85.4200	+9.936%	8	760	-50.539%
2025-06-06	78.2500	78.2500	77.7000	77.7000	-2.264%	4	759	-45.624%
2025-06-05	79.5000	79.5000	79.5000	79.5000	-3.049%	1	759	-46.855%
2025-06-03	82.0000	82.0000	82.0000	82.0000	+5.196%	1	759	-48.476%
2025-06-02	78.0000	78.0000	77.9500	77.9500	+5.968%	5	759	-45.799%
2025-05-22	73.5600	73.5600	73.5600	73.5600	+1.462%	3	763	-42.564%
2025-05-21	72.5000	72.5000	72.5000	72.5000	-3.590%	6	763	-41.724%
2025-05-16	75.2000	75.2000	75.2000	75.2000	-1.968%	20	763	-43.816%
2025-05-15	76.7100	76.7100	76.7100	76.7100	+3.662%	3	763	-44.922%
2025-05-14	73.9000	76.4400	73.9000	74.0000	+0.955%	4	763	-42.905%
2025-05-13	73.1500	73.3000	73.1500	73.3000	+6.541%	4	762	-42.360%
2025-05-12	69.0000	69.0000	68.8000	68.8000	+4.148%	8	762	-38.590%
2025-05-09	66.0600	66.0600	66.0600	66.0600	+2.897%	2	758	-36.043%
2025-05-08	60.0000	65.5000	60.0000	64.2000	+11.478%	6	758	-34.190%
2025-05-07	57.5900	57.5900	57.5900	57.5900	-4.017%	3	759	-26.637%
2025-05-02	59.0000	60.0000	59.0000	60.0000	+5.024%	4	756	-29.583%
2025-05-01	57.1300	57.1300	57.1300	57.1300	+1.655%	1	756	-26.046%
2025-04-29	57.7200	57.7200	55.7500	56.2000	+7.150%	17	757	-24.822%
2025-04-25	52.4500	52.4500	52.4500	52.4500	+1.060%	10	756	-19.447%
2025-04-24	52.2000	52.2000	51.4000	51.9000	+4.532%	4	756	-18.593%
2025-04-23	50.1900	52.0000	49.6500	49.6500	+19.065%	82	757	-14.904%
2025-04-22	41.7000	41.7000	41.7000	41.7000	+6.161%	1	773	+1.319%
2025-04-21	39.2800	39.2800	39.2800	39.2800	-8.651%	1	773	+7.561%
2025-04-17	40.5000	43.0000	40.5000	43.0000	+15.436%	5	773	-1.744%
2025-04-16	37.0000	38.0000	37.0000	37.2500	-7.911%	15	773	+13.423%
2025-04-14	40.4500	40.4500	40.4500	40.4500	+3.321%	2	777	+4.450%
2025-04-11	39.2000	39.2000	37.9400	39.1500	+0.643%	14	777	+7.918%
2025-04-10	39.3500	39.3500	37.8000	38.9000	-6.916%	9	777	+8.612%
2025-04-09	32.0000	41.7900	31.5000	41.7900	+27.994%	83	776	+1.101%
2025-04-08	32.2500	33.8800	32.0400	32.6500	+12.976%	283	753	+29.403%
2025-04-07	24.5000	28.9000	24.5000	28.9000	+4.294%	501	639	+46.194%
2025-04-04	28.0000	28.5500	25.2700	27.7100	-20.829%	70	445	+52.472%
2025-04-03	35.0000	35.0000	35.0000	35.0000	-22.395%	1	438	+20.714%
2025-03-31	45.1000	45.1000	45.1000	45.1000	-9.800%	1	438	-6.319%
2025-03-28	50.0000	50.0000	50.0000	50.0000	-14.894%	2	439	-15.500%
2025-03-26	58.7500	58.7500	58.7500	58.7500	+3.070%	2	439	-28.085%
2025-03-25	56.3500	57.0000	56.3500	57.0000	-0.870%	5	439	-25.877%
2025-03-24	57.5000	57.5000	57.5000	57.5000	+2.569%	1	444	-26.522%
2025-03-21	50.7300	56.0600	50.7300	56.0600	+15.540%	18	445	-24.634%
2025-03-20	48.5200	48.5200	48.5200	48.5200	-3.443%	1	449	-12.923%
2025-03-19	45.0000	50.2500	45.0000	50.2500	+20.072%	6	450	-15.920%
2025-03-17	40.6800	41.8500	40.6800	41.8500	+2.699%	2	454	+0.956%
2025-03-14	41.1000	41.1000	40.7500	40.7500	+2.748%	4	456	+3.681%
2025-03-13	39.6600	39.6600	39.6600	39.6600	+3.659%	1	459	+6.531%
2025-03-12	38.2600	38.2600	38.2600	38.2600	+2.027%	1	459	+10.429%
2025-03-11	32.4000	37.5000	31.4000	37.5000	+16.822%	8	460	+12.667%
2025-03-10	34.1000	35.1800	32.1000	32.1000	-12.175%	29	464	+31.620%
2025-03-07	37.8000	37.8000	34.0500	36.5500	-7.818%	28	474	+15.595%
2025-03-06	40.0000	40.0000	39.6500	39.6500	-0.252%	2	472	+6.557%
2025-03-04	39.5000	42.5000	39.5000	39.7500	-23.188%	5	472	+6.289%
2025-02-28	51.0000	51.7500	51.0000	51.7500	-0.270%	22	472	-18.357%
2025-02-27	51.8900	51.8900	51.8900	51.8900	+2.752%	1	471	-18.578%
2025-02-26	52.7800	52.7800	50.5000	50.5000	-9.982%	11	471	-16.337%
2025-02-24	56.1500	56.1500	56.1000	56.1000	+0.718%	2	461	-24.688%
2025-02-20	56.1500	56.1500	55.7000	55.7000	-6.387%	5	460	-24.147%
2025-02-19	59.5000	59.5000	59.5000	59.5000	+0.847%	1	459	-28.992%
2025-02-14	58.9900	59.0000	58.9000	59.0000	+6.691%	30	456	-28.390%
2025-02-11	55.0400	55.3000	55.0400	55.3000	-5.308%	7	456	-23.599%
2025-02-06	58.5000	58.5000	58.4000	58.4000	+2.456%	12	455	-27.654%
2025-02-05	57.0000	57.0000	57.0000	57.0000	+8.427%	1	455	-25.877%
2025-02-04	52.5700	52.5700	52.5700	52.5700	-2.648%	2	456	-19.631%
2025-02-03	54.0000	54.0000	54.0000	54.0000	+1.504%	10	455	-21.759%
2025-01-31	55.1000	55.7500	53.2000	53.2000	-11.628%	24	465	-20.583%
2025-01-28	58.0000	60.2000	58.0000	60.2000	+14.058%	5	465	-29.817%
2025-01-27	52.1500	53.0000	52.1500	52.7800	+6.842%	3	469	-19.951%
2025-01-17	49.6500	49.6500	49.4000	49.4000	-0.803%	12	472	-14.474%
2025-01-16	49.7500	49.8000	49.7500	49.8000	+4.184%	3	472	-15.161%
2025-01-15	47.6500	47.8000	47.6000	47.8000	-0.624%	14	471	-11.611%
2025-01-14	48.0000	48.1000	48.0000	48.1000	-8.031%	8	478	-12.162%
2025-01-13	52.3000	52.3000	52.3000	52.3000	+0.096%	1	478	-19.216%
2025-01-08	52.3000	52.3000	52.2500	52.2500	-2.154%	2	479	-19.139%
2025-01-07	53.2000	53.4000	53.2000	53.4000	+3.288%	5	479	-20.880%
2025-01-06	51.7500	51.7500	51.7000	51.7000	-2.083%	2	477	-18.279%
2025-01-03	52.9000	52.9000	52.6500	52.8000	-1.913%	6	477	-19.981%
2025-01-02	53.8300	53.8300	53.8300	53.8300	-5.478%	1	478	-21.512%
2024-12-31	55.9500	56.9500	55.9500	56.9500	+4.495%	5	483	-25.812%
2024-12-30	54.5000	54.5000	54.5000	54.5000	-10.214%	2	483	-22.477%
2024-12-27	60.7000	60.7000	60.7000	60.7000	+1.167%	6	484	-30.395%
2024-12-26	60.0000	60.0000	60.0000	60.0000	+4.530%	1	481	-29.583%
2024-12-20	57.4000	57.4000	57.4000	57.4000	-1.120%	3	482	-26.394%
2024-12-19	57.0000	58.0500	57.0000	58.0500	+8.830%	4	482	-27.218%
2024-12-18	53.3400	53.3400	53.3400	53.3400	-3.018%	1	486	-20.791%
2024-12-17	56.0000	56.0000	55.0000	55.0000	+6.796%	2	486	-23.182%
2024-12-13	52.2500	52.2500	51.5000	51.5000	+4.040%	102	486	-17.961%
2024-12-12	49.5000	49.5000	49.5000	49.5000	-1.000%	2	501	-14.646%
2024-12-11	50.0000	50.0000	50.0000	50.0000	+0.806%	1	503	-15.500%
2024-12-10	48.0000	49.6000	48.0000	49.6000	+14.023%	13	503	-14.819%
2024-12-09	43.0500	44.8800	43.0500	43.5000	+2.667%	29	505	-2.874%
2024-12-05	42.3700	42.3700	42.3700	42.3700	-2.932%	1	500	-0.283%
2024-12-04	43.6500	43.6500	43.6500	43.6500	+2.058%	1	500	-3.207%
2024-12-02	44.9900	44.9900	42.7700	42.7700	+3.434%	3	501	-1.216%
2024-11-29	41.3500	41.3500	41.3500	41.3500	+3.973%	2	500	+2.177%
2024-11-27	39.4500	39.7700	39.4500	39.7700	-0.575%	34	535	+6.236%
2024-11-26	38.6000	40.0000	38.6000	40.0000	0.000%	20	535	+5.625%
2024-11-25	39.9000	40.0000	39.9000	40.0000	+6.525%	3	535	+5.625%
2024-11-22	36.6000	38.1000	36.6000	37.5500	+4.161%	96	537	+12.517%
2024-11-20	36.0500	36.0500	36.0500	36.0500	+0.139%	1	533	+17.198%
2024-11-19	35.9500	36.0000	35.9500	36.0000	+1.408%	7	534	+17.361%
2024-11-18	35.3000	35.5000	35.3000	35.5000	+10.180%	2	541	+19.014%
2024-11-15	32.2200	32.2200	32.2200	32.2200	-2.215%	2	539	+31.130%
2024-11-14	31.4700	32.9500	31.4700	32.9500	-1.318%	30	540	+28.225%
2024-11-13	33.5000	33.5000	33.2000	33.3900	-7.250%	9	515	+26.535%
2024-11-12	35.8000	36.0000	35.1000	36.0000	-3.743%	32	508	+17.361%
2024-11-11	38.0000	38.0000	37.4000	37.4000	-5.793%	8	483	+12.968%
2024-11-08	38.5500	39.7000	38.0000	39.7000	+1.405%	10	481	+6.423%
2024-11-07	39.5000	40.4000	39.1500	39.1500	+3.435%	3	476	+7.918%
2024-11-06	37.0000	37.8500	35.0000	37.8500	-6.196%	52	474	+11.625%
2024-11-05	41.0000	41.0000	39.2500	40.3500	-1.224%	7	444	+4.709%
2024-11-01	40.6000	41.6800	40.6000	40.8500	+6.380%	14	445	+3.427%
2024-10-31	41.0000	41.9500	37.8000	38.4000	-9.668%	30	446	+10.026%
2024-10-30	42.5100	42.5100	42.5100	42.5100	+4.576%	1	429	-0.612%
2024-10-29	42.1500	42.1500	40.6500	40.6500	+0.994%	6	430	+3.936%
2024-10-28	40.0000	40.8000	39.9500	40.2500	-4.349%	36	436	+4.969%
2024-10-25	42.4000	42.4000	42.0800	42.0800	+1.154%	10	400	+0.404%
2024-10-24	40.0000	41.6000	40.0000	41.6000	-4.368%	17	396	+1.563%
2024-10-23	43.0500	43.5000	41.8000	43.5000	-4.290%	7	379	-2.874%
2024-10-22	44.8000	45.7000	44.8000	45.4500	+0.221%	16	380	-7.041%
2024-10-21	45.8400	45.9000	45.3500	45.3500	+4.880%	9	385	-6.836%
2024-10-17	43.2400	43.2400	43.2400	43.2400	+3.818%	1	387	-2.290%
2024-10-16	41.9000	41.9000	41.6500	41.6500	+2.586%	2	387	+1.441%
2024-10-15	38.5300	41.5000	38.5300	40.6000	+6.144%	139	388	+4.064%
2024-10-14	38.6000	39.1000	38.2500	38.2500	-4.375%	15	402	+10.458%
2024-10-11	38.4100	40.0000	38.4100	40.0000	+7.759%	14	413	+5.625%
2024-10-10	38.0000	38.0000	36.8000	37.1200	-3.584%	7	409	+13.820%
2024-10-09	39.9900	40.1500	38.5000	38.5000	-3.750%	37	411	+9.740%
2024-10-04	40.0000	40.0000	40.0000	40.0000	+0.883%	2	404	+5.625%
2024-10-03	39.5000	39.6500	39.5000	39.6500	-3.995%	2	404	+6.557%
2024-10-02	41.3000	41.3000	41.3000	41.3000	-1.667%	3	405	+2.300%
2024-10-01	38.7500	42.0000	37.8500	42.0000	+5.184%	26	402	+0.595%
2024-09-30	41.0000	41.0000	39.7500	39.9300	-6.443%	16	388	+5.810%
2024-09-27	42.6800	42.6800	42.6800	42.6800	+5.123%	2	384	-1.007%
2024-09-26	41.0500	41.0500	40.6000	40.6000	+2.785%	57	383	+4.064%
2024-09-25	39.8200	39.9100	39.5000	39.5000	-2.661%	5	404	+6.962%
2024-09-23	40.5800	40.5800	40.5800	40.5800	+0.945%	1	403	+4.115%
2024-09-20	40.0000	40.8300	40.0000	40.2000	-4.445%	10	403	+5.100%
2024-09-19	43.0000	43.0000	42.0700	42.0700	+0.262%	3	398	+0.428%
2024-09-18	42.7800	43.4300	41.9600	41.9600	-0.921%	24	396	+0.691%
2024-09-17	43.2000	43.2000	42.3500	42.3500	-0.820%	2	390	-0.236%
2024-09-16	44.5000	44.5000	41.6000	42.7000	-5.195%	7	388	-1.054%
2024-09-13	45.0000	45.0400	43.1900	45.0400	-3.761%	32	385	-6.194%
2024-09-11	43.3000	46.8000	43.3000	46.8000	+4.000%	6	379	-9.722%
2024-09-10	44.4000	45.0000	44.4000	45.0000	-0.881%	2	375	-6.111%
2024-09-06	46.0000	46.0000	44.0000	45.4000	-1.304%	10	375	-6.938%
2024-09-05	46.0000	46.0000	46.0000	46.0000	+0.218%	1	371	-8.152%
2024-09-03	47.0000	47.0000	45.0000	45.9000	-15.547%	14	370	-7.952%
2024-08-30	54.0000	54.3500	53.9500	54.3500	-0.731%	68	374	-22.263%
2024-08-29	54.6000	54.7500	54.6000	54.7500	+3.302%	4	374	-22.831%
2024-08-28	53.0000	53.0000	53.0000	53.0000	-3.196%	1	376	-20.283%
2024-08-27	54.5000	54.8000	54.5000	54.7500	-1.262%	8	375	-22.831%
2024-08-22	55.7600	55.7600	55.4500	55.4500	+2.514%	3	375	-23.805%
2024-08-21	54.0900	54.0900	54.0900	54.0900	+0.353%	1	372	-21.889%
2024-08-20	53.9000	53.9000	53.9000	53.9000	-5.967%	2	371	-21.614%
2024-08-15	57.3200	57.3200	57.3200	57.3200	+10.231%	1	369	-26.291%
2024-08-14	52.0000	52.0000	52.0000	52.0000	-0.574%	1	368	-18.750%
2024-08-13	52.3000	52.3000	52.3000	52.3000	+6.953%	1	367	-19.216%
2024-08-12	49.4700	49.4700	48.9000	48.9000	-2.180%	3	367	-13.599%
2024-08-07	52.0000	52.0000	49.5000	49.9900	-3.195%	7	365	-15.483%
2024-08-06	52.8500	52.8500	51.6300	51.6400	-0.692%	7	369	-18.184%
2024-08-05	46.1500	52.0000	46.1500	52.0000	-2.804%	82	362	-18.750%
2024-08-02	53.0000	53.5000	52.3000	53.5000	-10.818%	25	403	-21.028%
2024-08-01	59.9900	59.9900	59.9900	59.9900	-17.968%	3	399	-29.572%
2024-07-31	73.1300	73.1300	73.1300	73.1300	+9.970%	1	396	-42.226%
2024-07-29	66.0000	66.5000	66.0000	66.5000	+7.258%	2	395	-36.466%
2024-07-24	62.0000	62.0000	62.0000	62.0000	-0.402%	80	394	-31.855%
2024-07-22	62.2500	62.2500	62.2500	62.2500	+1.137%	1	416	-32.129%
2024-07-19	61.5500	61.5500	61.5500	61.5500	-6.031%	1	415	-31.357%
2024-07-18	65.5000	65.5000	65.5000	65.5000	-3.676%	1	414	-35.496%
2024-07-16	68.0000	68.0000	68.0000	68.0000	+9.677%	12	413	-37.868%
2024-07-15	62.0000	62.0000	62.0000	62.0000	-5.660%	1	421	-31.855%
2024-07-09	67.0400	67.1500	65.7200	65.7200	-2.996%	9	420	-35.712%
2024-07-08	71.0800	71.5000	67.7500	67.7500	+2.652%	28	429	-37.638%
2024-07-05	66.0000	66.0000	66.0000	66.0000	-2.927%	2	407	-35.985%
2024-07-02	67.9900	67.9900	67.9900	67.9900	+1.781%	1	408	-37.859%
2024-06-27	63.8000	66.8000	63.8000	66.8000	+11.333%	39	409	-36.751%
2024-06-20	58.0000	60.0000	58.0000	60.0000	+2.687%	3	411	-29.583%
2024-06-18	58.4300	58.4300	58.4300	58.4300	-18.508%	1	407	-27.691%
2024-06-05	71.3000	73.5000	71.3000	71.7000	+2.064%	42	407	-41.074%
2024-06-04	70.2500	70.2500	70.2500	70.2500	+4.851%	2	376	-39.858%
2024-06-03	67.0000	67.0000	67.0000	67.0000	+11.667%	10	378	-36.940%
2024-05-31	60.0000	60.0000	60.0000	60.0000	+0.587%	2	368	-29.583%
2024-05-24	59.6500	59.6500	59.6500	59.6500	+0.794%	2	368	-29.170%
2024-05-23	60.0000	60.0000	58.4100	59.1800	-14.232%	21	347	-28.608%
2024-05-20	69.0000	69.0000	69.0000	69.0000	+0.291%	10	347	-38.768%
2024-05-17	68.0000	68.8000	68.0000	68.8000	+6.733%	22	337	-38.590%
2024-05-16	64.4600	64.4600	64.4600	64.4600	-0.062%	1	328	-34.455%
2024-05-10	64.5000	64.5000	64.5000	64.5000	+2.904%	4	329	-34.496%
2024-05-08	62.6800	62.6800	62.6800	62.6800	-0.334%	1	327	-32.594%
2024-05-07	62.8900	62.8900	62.8900	62.8900	-3.617%	1	326	-32.819%
2024-05-06	65.2500	65.2500	65.2500	65.2500	+0.539%	1	325	-35.249%
2024-05-03	64.9000	64.9000	64.9000	64.9000	+3.016%	40	324	-34.900%
2024-05-02	62.3000	63.0000	62.3000	63.0000	+11.111%	15	304	-32.937%
2024-05-01	56.7000	56.7000	56.7000	56.7000	-5.184%	10	289	-25.485%
2024-04-30	59.8000	59.8000	59.8000	59.8000	0.000%	10	279	-29.348%
2024-04-29	59.0000	59.8000	59.0000	59.8000	+6.786%	2	269	-29.348%
2024-04-26	55.0000	56.0000	55.0000	56.0000	+11.111%	22	269	-24.554%
2024-04-25	51.4000	51.4000	50.4000	50.4000	-4.582%	3	258	-16.171%
2024-04-24	62.1200	62.8100	52.8200	52.8200	-6.925%	4	257	-20.011%
2024-04-23	56.7500	56.7500	56.7500	56.7500	-3.814%	1	257	-25.551%
2024-04-22	58.5000	59.0000	58.5000	59.0000	+1.953%	11	256	-28.390%
2024-04-17	58.0000	58.0000	57.8700	57.8700	-0.276%	7	245	-26.992%
2024-04-15	57.2800	58.0300	57.2800	58.0300	+0.764%	2	238	-27.193%
2024-04-12	59.3000	60.0500	56.8200	57.5900	-2.884%	28	238	-26.637%
2024-04-11	59.3000	59.3000	59.3000	59.3000	-2.787%	10	234	-28.752%
2024-04-10	61.0000	61.0000	60.0000	61.0000	-3.175%	3	229	-30.738%
2024-04-09	65.2000	65.2000	63.0000	63.0000	-8.867%	4	228	-32.937%
2024-04-03	69.0000	69.1300	69.0000	69.1300	-5.301%	2	226	-38.883%
2024-04-01	73.0000	73.0000	73.0000	73.0000	-1.351%	1	224	-42.123%
2024-03-27	74.0000	74.0000	74.0000	74.0000	+2.422%	5	223	-42.905%
2024-03-26	72.7500	72.7500	72.2500	72.2500	-1.027%	4	218	-41.522%
2024-03-21	71.9000	73.0000	71.9000	73.0000	+4.286%	2	214	-42.123%
2024-03-20	68.7500	70.0000	67.8900	70.0000	+4.885%	4	212	-39.643%
2024-03-19	66.1000	66.7400	66.1000	66.7400	-0.015%	6	210	-36.695%
2024-03-18	64.9000	66.7500	64.9000	66.7500	-3.401%	4	204	-36.704%
2024-03-15	69.0800	69.1000	69.0800	69.1000	+0.876%	8	198	-38.857%
2024-03-14	68.5000	68.5000	68.5000	68.5000	+0.884%	1	198	-38.321%
2024-03-13	69.0200	72.7500	67.9000	67.9000	-2.175%	7	197	-37.776%
2024-03-12	70.0000	70.4000	69.4100	69.4100	-10.207%	52	190	-39.130%
2024-03-11	77.0700	77.3000	76.2000	77.3000	-6.428%	14	138	-45.343%
2024-03-08	82.1100	82.6100	82.1100	82.6100	+0.805%	22	124	-48.856%
2024-03-06	82.1300	83.0000	81.9500	81.9500	+2.438%	8	113	-48.444%
2024-03-04	80.0000	80.0000	80.0000	80.0000	-3.858%	1	109	-47.188%
2024-03-01	83.8700	83.8800	83.2100	83.2100	-5.977%	22	108	-49.225%
2024-02-28	88.5000	88.5000	88.5000	88.5000	+12.025%	1	113	-52.260%
2024-02-26	79.0000	79.0000	79.0000	79.0000	-5.162%	4	114	-46.519%
2024-02-23	82.5000	83.3000	82.5000	83.3000	-1.560%	6	118	-49.280%
2024-02-22	84.7600	84.8200	84.4600	84.6200	-0.412%	33	115	-50.071%
2024-02-21	83.8000	85.0600	83.8000	84.9700	-0.270%	4	82	-50.277%
2024-02-16	85.7300	85.7300	85.2000	85.2000	-2.972%	6	81	-50.411%
2024-02-15	87.5000	87.8100	87.5000	87.8100	+2.105%	12	81	-51.885%
2024-02-13	86.0000	86.0000	86.0000	86.0000	-1.613%	1	71	-50.872%
2024-02-05	86.3500	87.4100	86.3500	87.4100	-1.131%	2	70	-51.665%
2024-02-02	88.4100	88.4100	88.4100	88.4100	-0.607%	1	71	-52.211%
2024-02-01	93.3500	93.3500	88.3700	88.9500	+1.080%	14	70	-52.501%
2024-01-31	88.0000	88.0000	88.0000	88.0000	+7.317%	1	56	-51.989%
2024-01-30	82.0000	82.0000	82.0000	82.0000	-4.651%	1	57	-48.476%
2024-01-29	86.0000	86.0000	86.0000	86.0000	-1.320%	1	56	-50.872%
2024-01-26	85.8000	87.1500	85.8000	87.1500	+6.280%	2	55	-51.520%
2024-01-25	85.0000	85.0000	82.0000	82.0000	-10.870%	4	54	-48.476%
2024-01-23	92.0000	92.0000	92.0000	92.0000	+2.313%	2	50	-54.076%
2024-01-18	90.3000	90.3000	89.4000	89.9200	+7.406%	10	48	-53.014%
2024-01-17	86.2900	86.2900	83.3300	83.7200	+2.010%	17	38	-49.534%
2024-01-16	82.3500	82.3500	81.3000	82.0700	-19.830%	19	22	-48.520%