Dark

BA20261218C145
BA Dec 18 2026 145.00 Call (BA261218C00145000)
option OPRA

EOD

Aug 6, 2026

91.25-7.125%(-7.00)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	91.2200	91.2500	91.2200	91.2500	-7.125%	30	134	0.000%
2026-08-05	98.1000	98.2500	98.1000	98.2500	+22.813%	2	148	-7.125%
2026-07-28	80.0000	80.0000	80.0000	80.0000	+8.064%	1	149	+14.063%
2026-07-17	74.0300	74.0300	74.0300	74.0300	-6.386%	1	149	+23.261%
2026-06-23	79.0800	79.0800	79.0800	79.0800	+8.077%	1	150	+15.389%
2026-06-09	73.1700	73.1700	73.1700	73.1700	-11.780%	1	150	+24.710%
2026-05-15	82.9400	82.9400	82.9400	82.9400	-15.367%	1	150	+10.019%
2026-05-08	98.0000	98.0000	98.0000	98.0000	+35.359%	1	151	-6.888%
2026-04-01	72.5000	72.5000	72.4000	72.4000	+16.774%	2	151	+26.036%
2026-03-20	62.0000	62.0000	62.0000	62.0000	-3.125%	1	151	+47.177%
2026-03-19	64.0000	64.0000	64.0000	64.0000	-26.012%	1	150	+42.578%
2026-03-05	86.5000	86.5000	86.5000	86.5000	-3.889%	1	150	+5.491%
2026-02-26	90.0000	90.0000	90.0000	90.0000	-3.226%	1	150	+1.389%
2026-02-23	93.0000	93.0000	93.0000	93.0000	-2.105%	2	150	-1.882%
2026-02-20	95.0000	95.0000	95.0000	95.0000	-2.011%	2	150	-3.947%
2026-02-19	96.8500	96.9500	96.8500	96.9500	+2.214%	2	150	-5.879%
2026-01-30	94.8500	94.8500	94.8500	94.8500	-7.010%	54	149	-3.795%
2026-01-27	102.0000	102.0000	102.0000	102.0000	-6.422%	2	190	-10.539%
2026-01-13	109.0000	109.0000	109.0000	109.0000	+6.863%	2	188	-16.284%
2026-01-12	102.0000	102.0000	102.0000	102.0000	+23.337%	2	190	-10.539%
2025-12-24	82.7000	82.7000	82.7000	82.7000	+3.504%	10	192	+10.339%
2025-12-22	79.9000	79.9000	79.9000	79.9000	+7.537%	1	192	+14.205%
2025-12-17	74.3000	74.3000	74.3000	74.3000	+2.980%	5	192	+22.813%
2025-12-15	71.8000	72.1500	71.8000	72.1500	+3.071%	2	197	+26.473%
2025-12-12	70.0000	70.0000	70.0000	70.0000	+2.790%	1	198	+30.357%
2025-12-11	67.8000	68.1000	67.8000	68.1000	+0.531%	2	199	+33.994%
2025-12-09	70.7000	70.7000	67.7400	67.7400	-6.164%	57	199	+34.706%
2025-12-08	72.1900	72.1900	72.1900	72.1900	+4.050%	1	177	+26.403%
2025-12-03	69.6000	69.6000	69.3800	69.3800	-3.370%	2	178	+31.522%
2025-12-02	69.7500	71.8000	69.7500	71.8000	+27.531%	2	176	+27.089%
2025-12-01	56.3000	56.3000	56.3000	56.3000	+12.040%	1	175	+62.078%
2025-11-25	50.2500	50.2500	50.2500	50.2500	+0.080%	1	176	+81.592%
2025-11-24	49.0000	50.2100	49.0000	50.2100	-3.349%	2	177	+81.737%
2025-11-21	51.8000	52.0000	51.8000	51.9500	-19.144%	12	176	+75.650%
2025-11-12	64.4000	64.4000	64.2500	64.2500	+0.943%	2	182	+42.023%
2025-11-07	63.6000	63.6500	63.6000	63.6500	-3.852%	2	182	+43.362%
2025-11-06	66.2500	66.5000	66.2000	66.2000	-4.515%	3	182	+37.840%
2025-10-30	72.1000	72.1500	69.3300	69.3300	-13.338%	15	181	+31.617%
2025-10-29	82.5500	82.8000	80.0000	80.0000	-4.363%	3	180	+14.063%
2025-10-14	83.2500	83.7500	83.2500	83.6500	+3.784%	62	178	+9.085%
2025-10-10	80.4500	80.6000	80.2900	80.6000	-4.739%	4	148	+13.213%
2025-10-03	84.6100	84.6100	84.6100	84.6100	+5.630%	1	149	+7.848%
2025-09-22	80.1000	80.1000	80.1000	80.1000	-7.931%	1	149	+13.920%
2025-09-12	87.0000	87.0000	87.0000	87.0000	-5.301%	2	148	+4.885%
2025-09-11	92.0000	92.0000	91.8700	91.8700	-7.099%	2	146	-0.675%
2025-08-22	99.3000	99.3000	98.8900	98.8900	-0.912%	2	145	-7.726%
2025-08-14	100.0000	100.1000	99.8000	99.8000	+5.053%	20	146	-8.567%
2025-08-07	95.0000	95.0000	95.0000	95.0000	-5.378%	4	137	-3.947%
2025-07-25	100.5000	100.5000	100.4000	100.4000	-1.375%	2	137	-9.114%
2025-07-23	103.5500	103.5800	101.5000	101.8000	+4.550%	4	136	-10.363%
2025-07-18	98.6000	98.6000	97.3700	97.3700	-2.824%	2	138	-6.285%
2025-07-15	100.2000	100.2000	100.2000	100.2000	+0.200%	4	137	-8.932%
2025-07-14	100.0000	100.0000	100.0000	100.0000	+5.708%	16	137	-8.750%
2025-07-10	98.0000	98.0000	94.6000	94.6000	-0.421%	3	142	-3.541%
2025-07-09	95.0000	95.0000	95.0000	95.0000	+7.649%	4	142	-3.947%
2025-07-07	85.8000	88.2500	85.8000	88.2500	+2.438%	4	146	+3.399%
2025-07-03	86.0500	86.1500	86.0500	86.1500	+14.867%	2	148	+5.920%
2025-06-16	75.0000	75.0000	75.0000	75.0000	-4.459%	2	149	+21.667%
2025-06-12	78.5000	78.5000	78.5000	78.5000	-10.152%	3	151	+16.242%
2025-06-09	87.4600	87.4600	87.3700	87.3700	+16.292%	3	148	+4.441%
2025-05-28	75.1300	75.1300	75.1300	75.1300	-4.899%	1	151	+21.456%
2025-05-16	79.0000	79.0000	79.0000	79.0000	+2.624%	2	152	+15.506%
2025-05-13	76.0000	77.4000	76.0000	76.9800	+8.960%	4	153	+18.537%
2025-05-12	70.6500	70.6500	70.6500	70.6500	+2.391%	1	155	+29.158%
2025-05-08	69.0000	69.0000	69.0000	69.0000	+12.653%	14	155	+32.246%
2025-05-07	61.2000	61.2500	61.0500	61.2500	-2.546%	4	169	+48.980%
2025-05-05	63.0000	63.0000	62.8500	62.8500	-0.238%	2	169	+45.187%
2025-05-02	63.0500	63.1000	62.7900	63.0000	+5.882%	10	169	+44.841%
2025-04-29	60.8500	60.8500	58.9000	59.5000	+2.586%	4	169	+53.361%
2025-04-25	58.0000	58.0000	58.0000	58.0000	+6.775%	6	167	+57.328%
2025-04-23	52.7800	54.3200	52.7800	54.3200	+28.023%	62	170	+67.986%
2025-04-09	44.2500	44.2500	42.4300	42.4300	+17.307%	3	116	+115.060%
2025-04-08	34.5500	36.1700	34.5500	36.1700	+19.294%	5	118	+152.281%
2025-04-07	30.4000	30.4000	30.3200	30.3200	+0.899%	2	122	+200.956%
2025-04-04	30.0500	30.0500	30.0500	30.0500	-39.170%	2	123	+203.661%
2025-04-02	49.4000	49.4000	49.4000	49.4000	+2.810%	7	122	+84.717%
2025-04-01	48.0500	48.0500	48.0500	48.0500	-4.757%	4	115	+89.906%
2025-03-31	50.4500	50.4500	50.4500	50.4500	+17.819%	5	119	+80.872%
2025-03-18	42.8200	42.8200	42.8200	42.8200	+5.494%	4	119	+113.101%
2025-03-07	40.5900	40.5900	40.5900	40.5900	-4.156%	2	119	+124.809%
2025-03-06	41.9000	42.3500	41.9000	42.3500	-21.647%	5	121	+115.466%
2025-02-27	54.0500	54.0500	54.0500	54.0500	+1.981%	1	121	+68.825%
2025-02-26	53.0000	53.0000	53.0000	53.0000	-11.740%	1	122	+72.170%
2025-02-24	60.0500	60.0500	60.0500	60.0500	+2.825%	1	121	+51.957%
2025-02-05	58.4000	58.4000	58.4000	58.4000	-8.750%	2	122	+56.250%
2025-01-28	64.0000	64.0000	64.0000	64.0000	+11.401%	1	124	+42.578%
2025-01-24	57.4500	57.4500	57.4500	57.4500	+13.091%	2	125	+58.834%
2025-01-15	50.6500	50.8000	50.6500	50.8000	+2.730%	4	126	+79.626%
2025-01-14	49.4500	49.4500	49.4500	49.4500	-8.680%	1	126	+84.530%
2025-01-13	54.3500	54.3500	54.1500	54.1500	-10.273%	2	125	+68.513%
2024-12-30	58.1500	60.3500	58.1500	60.3500	-3.748%	3	125	+51.201%
2024-12-26	62.7500	62.7500	62.7000	62.7000	+5.025%	2	125	+45.534%
2024-12-23	59.7000	59.7000	59.7000	59.7000	+4.829%	3	125	+52.848%
2024-12-18	56.9500	56.9500	56.9500	56.9500	+7.860%	1	128	+60.228%
2024-12-17	52.8000	52.8000	52.8000	52.8000	+5.516%	1	129	+72.822%
2024-12-10	50.9900	50.9900	50.0400	50.0400	+5.659%	4	130	+82.354%
2024-12-09	47.4400	47.4800	47.3400	47.3600	+8.375%	20	133	+92.673%
2024-12-03	43.7000	43.7000	43.7000	43.7000	-4.061%	1	113	+108.810%
2024-12-02	45.7500	45.7500	45.5500	45.5500	+2.429%	3	112	+100.329%
2024-11-29	44.0600	44.4700	44.0600	44.4700	+7.702%	4	113	+105.195%
2024-11-27	41.2600	41.2900	41.2600	41.2900	-0.266%	3	110	+120.998%
2024-11-26	41.4000	41.4000	41.4000	41.4000	0.000%	5	110	+120.411%
2024-11-25	41.0000	41.4000	41.0000	41.4000	+5.612%	6	115	+120.411%
2024-11-22	39.0000	39.2000	39.0000	39.2000	+5.946%	22	121	+132.781%
2024-11-21	37.9500	38.1000	36.2000	37.0000	-5.031%	34	118	+146.622%
2024-11-20	38.8500	38.9600	38.8500	38.9600	+2.716%	22	118	+134.215%
2024-11-19	38.5000	38.5000	37.9300	37.9300	+5.361%	4	118	+140.575%
2024-11-18	36.0000	36.0000	36.0000	36.0000	+6.195%	1	114	+153.472%
2024-11-15	33.0000	34.5000	33.0000	33.9000	-2.023%	14	113	+169.174%
2024-11-14	34.6400	34.6400	32.6000	34.6000	+1.765%	9	106	+163.728%
2024-11-13	35.1300	35.5500	34.0000	34.0000	-9.647%	8	114	+168.382%
2024-11-12	37.7000	38.7300	37.6300	37.6300	-5.333%	6	106	+142.493%
2024-11-11	41.8000	41.8000	39.7500	39.7500	-2.574%	3	102	+129.560%
2024-11-08	40.8000	40.8000	40.8000	40.8000	+3.553%	6	101	+123.652%
2024-11-06	39.4000	39.4000	39.4000	39.4000	-9.550%	1	98	+131.599%
2024-11-01	42.7500	46.0000	42.7500	43.5600	+5.626%	10	97	+109.481%
2024-10-31	45.9500	45.9500	41.2400	41.2400	-9.858%	45	98	+121.266%
2024-10-23	45.7500	45.7500	45.7500	45.7500	-3.684%	5	55	+99.454%
2024-10-22	47.5000	47.5000	47.5000	47.5000	+3.712%	2	50	+92.105%
2024-10-18	45.8000	45.8000	45.8000	45.8000	+7.765%	2	50	+99.236%
2024-10-15	42.5000	42.5000	42.5000	42.5000	+4.938%	5	49	+114.706%
2024-10-11	40.5000	40.5000	40.5000	40.5000	+2.662%	10	50	+125.309%
2024-10-10	39.8500	40.1200	39.0600	39.4500	-5.802%	5	49	+131.305%
2024-10-03	41.8800	41.8800	41.8800	41.8800	-1.086%	1	49	+117.884%
2024-09-30	42.3400	42.3400	42.3400	42.3400	0.000%	1	48	+115.517%
2024-09-25	42.2800	42.3400	42.2000	42.3400	-12.719%	3	47	+115.517%
2024-09-03	48.5100	48.5100	48.5100	48.5100	-14.745%	1	45	+88.106%
2024-08-30	56.9000	56.9000	56.9000	56.9000	+1.246%	2	43	+60.369%
2024-08-28	56.2000	56.2000	56.2000	56.2000	-2.431%	2	43	+62.367%
2024-08-27	57.6000	57.6500	57.5000	57.6000	-22.892%	21	42	+58.420%
2024-06-05	74.7000	74.7000	74.7000	74.7000	+20.426%	1	46	+22.155%
2024-05-23	61.7900	62.0300	61.2600	62.0300	-4.613%	10	36	+47.106%
2024-05-16	65.0300	65.0300	65.0300	65.0300	-3.944%	1	36	+40.320%
2024-05-09	67.7000	67.7000	67.7000	67.7000	+28.952%	1	37	+34.786%
2024-04-25	52.5000	52.5000	52.5000	52.5000	-8.823%	1	36	+73.810%
2024-04-15	61.1000	61.1000	57.5800	57.5800	-4.289%	14	35	+58.475%
2024-04-12	59.4000	60.1600	59.4000	60.1600	-23.519%	20	32	+51.679%
2024-03-11	78.6000	78.6600	78.6000	78.6600	-6.878%	21	22	+16.006%
2024-03-08	84.4700	84.4700	84.4700	84.4700	-1.366%	6	37	+8.027%
2024-03-01	85.6400	85.6400	85.6400	85.6400	-1.154%	4	34	+6.551%
2024-02-22	87.1200	87.1400	86.6400	86.6400	-3.508%	11	34	+5.321%
2024-02-13	89.7900	89.7900	89.7900	89.7900	+4.068%	1	23	+1.626%
2024-01-25	85.3600	86.2800	85.3400	86.2800	-0.679%	21	22	+5.760%
2024-01-17	86.8700	86.8700	86.8700	86.8700	0.000%	1	1	+5.042%