Dark

BA20261218C135
BA Dec 18 2026 135.00 Call (BA261218C00135000)
option OPRA

EOD

Aug 6, 2026

101.50-2.498%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	101.5000	101.5000	101.5000	101.5000	-2.498%	1	117	0.000%
2026-08-04	102.0000	104.1000	102.0000	104.1000	+4.100%	3	117	-2.498%
2026-08-03	96.0000	100.0000	96.0000	100.0000	0.000%	3	117	+1.500%
2026-05-29	98.2500	100.0000	98.2500	100.0000	+13.212%	2	117	+1.500%
2026-05-18	88.3300	88.3300	88.3300	88.3300	-16.036%	1	117	+14.910%
2026-05-07	105.2000	105.2000	105.2000	105.2000	+5.612%	1	116	-3.517%
2026-05-06	99.6100	99.6100	99.6100	99.6100	+1.508%	1	116	+1.897%
2026-04-28	98.1300	98.1300	98.1300	98.1300	+5.607%	1	116	+3.434%
2026-04-14	92.9200	92.9200	92.9200	92.9200	+33.180%	1	117	+9.234%
2026-03-24	69.7700	69.7700	69.7700	69.7700	-5.589%	2	117	+45.478%
2026-03-19	73.9000	73.9000	73.9000	73.9000	-19.892%	3	117	+37.348%
2026-03-05	92.2500	92.2500	92.2500	92.2500	-12.972%	1	117	+10.027%
2026-02-05	106.0000	106.0000	106.0000	106.0000	+2.445%	2	117	-4.245%
2026-02-04	105.2500	105.2500	103.4700	103.4700	-0.748%	5	117	-1.904%
2026-02-02	104.2500	104.2500	104.2500	104.2500	-15.927%	1	117	-2.638%
2026-01-22	123.7700	124.0000	123.7700	124.0000	+2.100%	2	117	-18.145%
2026-01-21	120.8000	121.4500	120.8000	121.4500	+6.535%	2	118	-16.427%
2026-01-13	114.0000	114.0000	114.0000	114.0000	+4.587%	2	118	-10.965%
2026-01-12	109.0000	109.0000	109.0000	109.0000	+30.539%	2	118	-6.881%
2025-12-17	83.5000	83.5000	83.5000	83.5000	+4.154%	4	118	+21.557%
2025-12-15	80.1700	80.1700	80.1700	80.1700	+5.975%	1	118	+26.606%
2025-12-09	75.7300	75.9200	75.6000	75.6500	+16.744%	28	119	+34.171%
2025-12-01	64.8000	64.8000	64.8000	64.8000	-0.690%	1	122	+56.636%
2025-11-28	65.4000	65.4000	65.2500	65.2500	+10.313%	2	122	+55.556%
2025-11-25	59.2000	59.2000	59.1500	59.1500	+5.249%	2	121	+71.598%
2025-11-24	57.0000	57.4500	56.2000	56.2000	-5.148%	6	120	+80.605%
2025-11-21	57.6500	59.3500	55.9500	59.2500	-1.741%	19	116	+71.308%
2025-11-20	60.3000	60.3000	60.3000	60.3000	-3.210%	1	108	+68.325%
2025-11-19	63.2200	63.2200	62.3000	62.3000	-6.527%	6	108	+62.921%
2025-11-18	66.6500	66.6500	66.6500	66.6500	-3.055%	1	106	+52.288%
2025-11-17	69.1500	69.1500	68.7500	68.7500	-4.114%	3	105	+47.636%
2025-11-14	71.6500	71.7000	71.6500	71.7000	+0.915%	2	105	+41.562%
2025-11-13	71.5300	71.5300	71.0500	71.0500	-1.182%	3	104	+42.857%
2025-11-12	72.0000	72.0000	71.1000	71.9000	+2.276%	5	103	+41.168%
2025-11-10	70.8000	70.8000	70.3000	70.3000	-2.833%	2	103	+44.381%
2025-11-07	71.0000	72.3500	70.3500	72.3500	-3.405%	8	104	+40.290%
2025-11-06	74.0500	74.9000	74.0500	74.9000	-0.729%	3	107	+35.514%
2025-11-04	78.0000	78.0000	75.2300	75.4500	-4.494%	141	107	+34.526%
2025-10-30	80.1500	80.2500	79.0000	79.0000	-14.177%	11	71	+28.481%
2025-10-14	91.6500	92.1000	91.6500	92.0500	-0.054%	40	71	+10.266%
2025-10-02	92.1000	92.1000	92.1000	92.1000	-9.927%	12	71	+10.206%
2025-09-10	102.1000	102.3000	102.1000	102.2500	-5.760%	18	77	-0.733%
2025-08-14	108.4000	108.5000	108.4000	108.5000	-6.979%	2	85	-6.452%
2025-07-29	116.6400	116.6400	116.6400	116.6400	+10.685%	1	85	-12.980%
2025-07-11	105.3800	105.3800	105.3800	105.3800	+12.226%	1	85	-3.682%
2025-07-03	94.0000	94.0000	93.9000	93.9000	+4.333%	2	85	+8.094%
2025-06-27	90.0000	90.0000	90.0000	90.0000	+6.547%	1	86	+12.778%
2025-05-21	84.4700	84.4700	84.4700	84.4700	-4.683%	5	86	+20.161%
2025-05-20	88.6200	88.6200	88.6200	88.6200	+4.259%	1	86	+14.534%
2025-05-19	85.0000	85.0000	85.0000	85.0000	-0.585%	1	87	+19.412%
2025-05-13	85.5000	85.5000	85.5000	85.5000	+29.252%	3	88	+18.713%
2025-04-29	66.1500	66.1500	66.1500	66.1500	+38.389%	2	88	+53.439%
2025-04-21	47.8000	47.8000	47.8000	47.8000	-4.781%	2	89	+112.343%
2025-04-09	48.9000	50.2000	47.0500	50.2000	+21.933%	25	91	+102.191%
2025-04-08	41.0000	41.1700	41.0000	41.1700	+24.081%	7	90	+146.539%
2025-04-07	34.5800	35.5000	33.1800	33.1800	-6.006%	5	85	+205.907%
2025-04-04	34.5000	37.8000	34.2000	35.3000	-40.672%	38	81	+187.535%
2025-03-19	59.5000	59.5000	59.5000	59.5000	+19.000%	10	64	+70.588%
2025-03-14	50.0000	50.0000	50.0000	50.0000	+23.153%	20	64	+103.000%
2025-03-11	40.6000	40.6000	40.6000	40.6000	-17.143%	10	64	+150.000%
2025-03-05	49.5000	49.5000	49.0000	49.0000	-23.438%	10	54	+107.143%
2025-02-21	65.2500	65.3800	64.0000	64.0000	-3.759%	10	51	+58.594%
2025-02-05	66.5000	66.5000	66.5000	66.5000	+17.595%	3	54	+52.632%
2025-01-15	56.4000	56.5500	56.2500	56.5500	-1.223%	24	54	+79.487%
2025-01-14	57.2500	57.2500	57.2500	57.2500	-13.389%	5	45	+77.293%
2024-12-30	65.9500	66.1000	65.9500	66.1000	+48.373%	14	40	+53.555%
2024-11-25	44.5500	44.5500	44.5500	44.5500	+5.046%	2	40	+127.834%
2024-11-21	42.5500	42.5500	42.4100	42.4100	+1.459%	20	20	+139.330%
2024-11-18	41.8000	41.8000	41.8000	41.8000	+8.290%	2	20	+142.823%
2024-11-14	38.0000	38.7600	38.0000	38.6000	-19.583%	9	18	+162.953%
2024-09-23	48.0000	48.0000	48.0000	48.0000	-6.887%	2	14	+111.458%
2024-09-13	51.5500	51.5500	51.5500	51.5500	-2.736%	2	12	+96.896%
2024-09-10	53.0000	53.0000	53.0000	53.0000	-16.535%	4	12	+91.509%
2024-08-27	63.4000	63.5000	63.4000	63.5000	+6.526%	4	12	+59.843%
2024-08-07	59.6100	59.6100	59.6100	59.6100	-12.685%	2	10	+70.273%
2024-05-23	68.2700	68.2700	68.2700	68.2700	-3.601%	1	10	+48.674%
2024-05-15	70.8200	70.8200	70.8200	70.8200	+22.103%	1	10	+43.321%
2024-04-25	58.0000	58.0000	58.0000	58.0000	-2.537%	10	10	+75.000%
2024-04-24	59.5100	59.5100	59.5100	59.5100	-11.006%	10	14	+70.560%
2024-04-18	66.8700	66.8700	66.8700	66.8700	-2.251%	2	4	+51.787%
2024-04-12	68.4100	68.4100	68.4100	68.4100	-13.678%	4	2	+48.370%
2024-03-12	79.2500	79.2500	79.2500	79.2500	-15.168%	1	1	+28.076%
2024-02-29	93.4200	93.4200	93.4200	93.4200	0.000%	1	1	+8.649%