Dark

BA20261218C135
BA Dec 18 2026 135.00 Call (BA261218C00135000)
option OPRA

EOD

Sep 21, 2026

68.22-12.516%(-9.76)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	68.2200	68.2200	68.2200	68.2200	-12.516%	20	94	0.000%
2026-09-04	77.9800	77.9800	77.9800	77.9800	+1.037%	4	118	-12.516%
2026-08-27	76.5600	77.1800	76.4800	77.1800	-0.104%	18	118	-11.609%
2026-08-26	77.6200	78.6900	76.9800	77.2600	-1.290%	17	118	-11.701%
2026-08-25	78.2700	78.2700	78.2700	78.2700	+0.994%	1	118	-12.840%
2026-08-24	78.3400	78.3400	76.8200	77.5000	-20.235%	8	118	-11.974%
2026-08-13	97.1900	97.1900	97.1600	97.1600	-4.276%	2	117	-29.786%
2026-08-06	101.5000	101.5000	101.5000	101.5000	-2.498%	1	117	-32.788%
2026-08-04	102.0000	104.1000	102.0000	104.1000	+4.100%	3	117	-34.467%
2026-08-03	96.0000	100.0000	96.0000	100.0000	0.000%	3	117	-31.780%
2026-05-29	98.2500	100.0000	98.2500	100.0000	+13.212%	2	117	-31.780%
2026-05-18	88.3300	88.3300	88.3300	88.3300	-16.036%	1	117	-22.767%
2026-05-07	105.2000	105.2000	105.2000	105.2000	+5.612%	1	116	-35.152%
2026-05-06	99.6100	99.6100	99.6100	99.6100	+1.508%	1	116	-31.513%
2026-04-28	98.1300	98.1300	98.1300	98.1300	+5.607%	1	116	-30.480%
2026-04-14	92.9200	92.9200	92.9200	92.9200	+33.180%	1	117	-26.582%
2026-03-24	69.7700	69.7700	69.7700	69.7700	-5.589%	2	117	-2.222%
2026-03-19	73.9000	73.9000	73.9000	73.9000	-19.892%	3	117	-7.686%
2026-03-05	92.2500	92.2500	92.2500	92.2500	-12.972%	1	117	-26.049%
2026-02-05	106.0000	106.0000	106.0000	106.0000	+2.445%	2	117	-35.642%
2026-02-04	105.2500	105.2500	103.4700	103.4700	-0.748%	5	117	-34.068%
2026-02-02	104.2500	104.2500	104.2500	104.2500	-15.927%	1	117	-34.561%
2026-01-22	123.7700	124.0000	123.7700	124.0000	+2.100%	2	117	-44.984%
2026-01-21	120.8000	121.4500	120.8000	121.4500	+6.535%	2	118	-43.829%
2026-01-13	114.0000	114.0000	114.0000	114.0000	+4.587%	2	118	-40.158%
2026-01-12	109.0000	109.0000	109.0000	109.0000	+30.539%	2	118	-37.413%
2025-12-17	83.5000	83.5000	83.5000	83.5000	+4.154%	4	118	-18.299%
2025-12-15	80.1700	80.1700	80.1700	80.1700	+5.975%	1	118	-14.906%
2025-12-09	75.7300	75.9200	75.6000	75.6500	+16.744%	28	119	-9.822%
2025-12-01	64.8000	64.8000	64.8000	64.8000	-0.690%	1	122	+5.278%
2025-11-28	65.4000	65.4000	65.2500	65.2500	+10.313%	2	122	+4.552%
2025-11-25	59.2000	59.2000	59.1500	59.1500	+5.249%	2	121	+15.334%
2025-11-24	57.0000	57.4500	56.2000	56.2000	-5.148%	6	120	+21.388%
2025-11-21	57.6500	59.3500	55.9500	59.2500	-1.741%	19	116	+15.139%
2025-11-20	60.3000	60.3000	60.3000	60.3000	-3.210%	1	108	+13.134%
2025-11-19	63.2200	63.2200	62.3000	62.3000	-6.527%	6	108	+9.502%
2025-11-18	66.6500	66.6500	66.6500	66.6500	-3.055%	1	106	+2.356%
2025-11-17	69.1500	69.1500	68.7500	68.7500	-4.114%	3	105	-0.771%
2025-11-14	71.6500	71.7000	71.6500	71.7000	+0.915%	2	105	-4.854%
2025-11-13	71.5300	71.5300	71.0500	71.0500	-1.182%	3	104	-3.983%
2025-11-12	72.0000	72.0000	71.1000	71.9000	+2.276%	5	103	-5.118%
2025-11-10	70.8000	70.8000	70.3000	70.3000	-2.833%	2	103	-2.959%
2025-11-07	71.0000	72.3500	70.3500	72.3500	-3.405%	8	104	-5.708%
2025-11-06	74.0500	74.9000	74.0500	74.9000	-0.729%	3	107	-8.919%
2025-11-04	78.0000	78.0000	75.2300	75.4500	-4.494%	141	107	-9.583%
2025-10-30	80.1500	80.2500	79.0000	79.0000	-14.177%	11	71	-13.646%
2025-10-14	91.6500	92.1000	91.6500	92.0500	-0.054%	40	71	-25.888%
2025-10-02	92.1000	92.1000	92.1000	92.1000	-9.927%	12	71	-25.928%
2025-09-10	102.1000	102.3000	102.1000	102.2500	-5.760%	18	77	-33.281%
2025-08-14	108.4000	108.5000	108.4000	108.5000	-6.979%	2	85	-37.124%
2025-07-29	116.6400	116.6400	116.6400	116.6400	+10.685%	1	85	-41.512%
2025-07-11	105.3800	105.3800	105.3800	105.3800	+12.226%	1	85	-35.263%
2025-07-03	94.0000	94.0000	93.9000	93.9000	+4.333%	2	85	-27.348%
2025-06-27	90.0000	90.0000	90.0000	90.0000	+6.547%	1	86	-24.200%
2025-05-21	84.4700	84.4700	84.4700	84.4700	-4.683%	5	86	-19.238%
2025-05-20	88.6200	88.6200	88.6200	88.6200	+4.259%	1	86	-23.020%
2025-05-19	85.0000	85.0000	85.0000	85.0000	-0.585%	1	87	-19.741%
2025-05-13	85.5000	85.5000	85.5000	85.5000	+29.252%	3	88	-20.211%
2025-04-29	66.1500	66.1500	66.1500	66.1500	+38.389%	2	88	+3.129%
2025-04-21	47.8000	47.8000	47.8000	47.8000	-4.781%	2	89	+42.720%
2025-04-09	48.9000	50.2000	47.0500	50.2000	+21.933%	25	91	+35.896%
2025-04-08	41.0000	41.1700	41.0000	41.1700	+24.081%	7	90	+65.703%
2025-04-07	34.5800	35.5000	33.1800	33.1800	-6.006%	5	85	+105.606%
2025-04-04	34.5000	37.8000	34.2000	35.3000	-40.672%	38	81	+93.258%
2025-03-19	59.5000	59.5000	59.5000	59.5000	+19.000%	10	64	+14.655%
2025-03-14	50.0000	50.0000	50.0000	50.0000	+23.153%	20	64	+36.440%
2025-03-11	40.6000	40.6000	40.6000	40.6000	-17.143%	10	64	+68.030%
2025-03-05	49.5000	49.5000	49.0000	49.0000	-23.438%	10	54	+39.224%
2025-02-21	65.2500	65.3800	64.0000	64.0000	-3.759%	10	51	+6.594%
2025-02-05	66.5000	66.5000	66.5000	66.5000	+17.595%	3	54	+2.586%
2025-01-15	56.4000	56.5500	56.2500	56.5500	-1.223%	24	54	+20.637%
2025-01-14	57.2500	57.2500	57.2500	57.2500	-13.389%	5	45	+19.162%
2024-12-30	65.9500	66.1000	65.9500	66.1000	+48.373%	14	40	+3.207%
2024-11-25	44.5500	44.5500	44.5500	44.5500	+5.046%	2	40	+53.131%
2024-11-21	42.5500	42.5500	42.4100	42.4100	+1.459%	20	20	+60.858%
2024-11-18	41.8000	41.8000	41.8000	41.8000	+8.290%	2	20	+63.206%
2024-11-14	38.0000	38.7600	38.0000	38.6000	-19.583%	9	18	+76.736%
2024-09-23	48.0000	48.0000	48.0000	48.0000	-6.887%	2	14	+42.125%
2024-09-13	51.5500	51.5500	51.5500	51.5500	-2.736%	2	12	+32.338%
2024-09-10	53.0000	53.0000	53.0000	53.0000	-16.535%	4	12	+28.717%
2024-08-27	63.4000	63.5000	63.4000	63.5000	+6.526%	4	12	+7.433%
2024-08-07	59.6100	59.6100	59.6100	59.6100	-12.685%	2	10	+14.444%
2024-05-23	68.2700	68.2700	68.2700	68.2700	-3.601%	1	10	-0.073%
2024-05-15	70.8200	70.8200	70.8200	70.8200	+22.103%	1	10	-3.671%
2024-04-25	58.0000	58.0000	58.0000	58.0000	-2.537%	10	10	+17.621%
2024-04-24	59.5100	59.5100	59.5100	59.5100	-11.006%	10	14	+14.636%
2024-04-18	66.8700	66.8700	66.8700	66.8700	-2.251%	2	4	+2.019%
2024-04-12	68.4100	68.4100	68.4100	68.4100	-13.678%	4	2	-0.278%
2024-03-12	79.2500	79.2500	79.2500	79.2500	-15.168%	1	1	-13.918%
2024-02-29	93.4200	93.4200	93.4200	93.4200	0.000%	1	1	-26.975%