Dark

BA20261218C130
BA Dec 18 2026 130.00 Call (BA261218C00130000)
option OPRA

EOD

Sep 21, 2026

72.73+5.406%(+3.73)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	72.7300	72.7300	72.7300	72.7300	+5.406%	10	393	0.000%
2026-09-16	81.0800	81.0800	69.0000	69.0000	-11.640%	6	398	+5.406%
2026-09-10	78.0900	78.0900	78.0900	78.0900	-5.950%	2	394	-6.864%
2026-09-03	83.0300	83.0300	83.0300	83.0300	+1.940%	1	394	-12.405%
2026-08-27	81.1200	81.4500	81.1200	81.4500	-1.986%	8	393	-10.706%
2026-08-26	82.5000	83.5600	82.5000	83.1000	+1.292%	14	385	-12.479%
2026-08-24	84.9500	84.9500	81.3000	82.0400	-4.671%	40	371	-11.348%
2026-08-21	85.1500	86.0600	85.1500	86.0600	-12.992%	2	369	-15.489%
2026-08-17	98.9100	98.9100	98.9100	98.9100	+11.851%	1	369	-26.469%
2026-06-29	88.4300	88.4300	88.4300	88.4300	-2.824%	1	368	-17.754%
2026-06-23	91.0000	91.0000	91.0000	91.0000	-4.752%	1	369	-20.077%
2026-06-22	95.5400	95.5400	95.5400	95.5400	+13.738%	1	368	-23.875%
2026-06-10	84.0000	84.0000	84.0000	84.0000	-14.634%	3	368	-13.417%
2026-06-01	98.3500	98.4000	98.3500	98.4000	-0.526%	2	368	-26.087%
2026-05-04	98.6300	98.9200	98.6300	98.9200	-4.646%	10	368	-26.476%
2026-04-30	103.7400	103.7400	103.7400	103.7400	+6.542%	2	374	-29.892%
2026-04-22	97.3700	97.3700	97.3700	97.3700	+0.797%	1	376	-25.306%
2026-04-15	96.6000	96.6000	96.6000	96.6000	+32.692%	2	375	-24.710%
2026-03-26	72.8000	72.8000	72.8000	72.8000	0.000%	1	375	-0.096%
2026-03-20	72.8500	72.8500	72.8000	72.8000	-4.449%	2	374	-0.096%
2026-03-19	76.1900	76.1900	76.1900	76.1900	-15.222%	10	373	-4.541%
2026-03-16	89.8700	89.8700	89.8700	89.8700	-15.931%	2	367	-19.072%
2026-03-06	106.9000	106.9000	106.9000	106.9000	-3.214%	2	368	-31.964%
2026-02-19	110.4000	110.4500	110.4000	110.4500	-13.711%	2	368	-34.151%
2026-01-22	128.0000	128.0000	128.0000	128.0000	+4.277%	1	369	-43.180%
2026-01-20	122.7500	122.7500	122.7500	122.7500	+13.134%	3	369	-40.749%
2026-01-09	108.5000	108.5000	108.5000	108.5000	+0.416%	18	366	-32.968%
2026-01-08	108.0000	108.0500	108.0000	108.0500	+1.379%	7	384	-32.689%
2026-01-06	106.5800	106.5800	106.5800	106.5800	+27.947%	2	384	-31.760%
2025-12-09	83.1500	83.3000	83.1500	83.3000	+6.386%	2	384	-12.689%
2025-12-04	78.6000	78.6000	78.3000	78.3000	-2.914%	2	383	-7.114%
2025-12-02	76.5000	80.6500	76.5000	80.6500	+14.968%	2	384	-9.820%
2025-12-01	70.1500	70.1500	70.1500	70.1500	+3.162%	1	385	+3.678%
2025-11-26	68.0000	68.0000	68.0000	68.0000	+13.333%	2	384	+6.956%
2025-11-24	60.0000	60.0000	60.0000	60.0000	-4.459%	25	384	+21.217%
2025-11-20	62.8000	62.8000	62.8000	62.8000	-6.742%	2	359	+15.812%
2025-11-19	67.3400	67.3400	67.3400	67.3400	-10.512%	1	359	+8.004%
2025-11-07	74.5000	75.2500	74.4000	75.2500	-6.811%	8	359	-3.349%
2025-11-04	80.7500	80.7500	80.7500	80.7500	-4.154%	1	365	-9.932%
2025-10-30	84.4000	84.4000	84.2500	84.2500	-9.409%	2	364	-13.674%
2025-10-29	93.0000	93.0000	93.0000	93.0000	-10.749%	1	364	-21.796%
2025-10-28	104.2000	104.2000	104.2000	104.2000	+9.569%	2	364	-30.202%
2025-10-15	95.0500	95.1000	95.0500	95.1000	-0.938%	2	364	-23.523%
2025-10-14	95.7500	96.1500	95.7500	96.0000	-1.133%	34	363	-24.240%
2025-10-03	97.1000	97.1000	97.1000	97.1000	-1.919%	2	346	-25.098%
2025-09-29	99.0000	99.0000	99.0000	99.0000	+7.027%	2	344	-26.535%
2025-09-22	92.5000	92.5000	92.5000	92.5000	-2.632%	1	344	-21.373%
2025-09-16	95.0000	95.0000	95.0000	95.0000	-9.610%	5	343	-23.442%
2025-09-10	106.6500	106.6500	105.1000	105.1000	-5.951%	3	343	-30.799%
2025-09-03	111.7500	111.7500	111.7500	111.7500	+5.176%	3	345	-34.917%
2025-08-06	106.2500	106.2500	106.2500	106.2500	-0.235%	4	342	-31.548%
2025-08-05	105.7000	106.5000	105.2000	106.5000	-6.291%	136	342	-31.709%
2025-07-25	114.0000	114.0000	113.6500	113.6500	+16.207%	2	274	-36.005%
2025-07-03	97.8000	97.8000	97.8000	97.8000	+13.064%	6	281	-25.634%
2025-06-13	86.5000	86.5000	86.5000	86.5000	-0.231%	8	281	-15.919%
2025-05-27	86.7000	86.7000	86.7000	86.7000	-3.139%	1	277	-16.113%
2025-05-16	89.0000	89.5100	89.0000	89.5100	+0.630%	44	276	-18.747%
2025-05-13	88.8000	88.9500	88.8000	88.9500	+6.655%	2	290	-18.235%
2025-05-12	83.4000	83.4000	83.4000	83.4000	+6.256%	2	291	-12.794%
2025-05-08	78.4900	78.4900	78.4900	78.4900	+9.470%	2	293	-7.339%
2025-05-06	71.7000	71.7000	71.7000	71.7000	-2.648%	1	294	+1.437%
2025-05-05	73.6500	73.6500	73.6500	73.6500	+46.421%	2	294	-1.249%
2025-04-11	50.1500	50.3000	50.1500	50.3000	-2.519%	24	295	+44.592%
2025-04-09	51.5000	51.6000	51.5000	51.6000	+34.480%	5	304	+40.950%
2025-04-08	42.3000	42.3000	38.1300	38.3700	+3.703%	109	306	+89.549%
2025-04-07	34.1500	37.0000	34.1500	37.0000	+0.817%	13	296	+96.568%
2025-04-04	36.7000	36.7000	36.7000	36.7000	-48.310%	2	284	+98.174%
2025-03-24	71.0000	71.0000	71.0000	71.0000	+65.888%	1	283	+2.437%
2025-03-10	42.8000	42.8000	42.8000	42.8000	-19.549%	4	284	+69.930%
2025-03-04	52.0400	53.8000	52.0400	53.2000	-19.516%	7	280	+36.711%
2025-02-21	66.5400	66.5400	66.1000	66.1000	-4.686%	8	278	+10.030%
2025-02-20	69.3000	69.4000	69.2500	69.3500	-3.547%	6	276	+4.874%
2025-02-06	71.5200	72.9300	71.5200	71.9000	+6.047%	3	277	+1.154%
2025-01-31	68.0000	68.0000	67.8000	67.8000	+9.620%	36	276	+7.271%
2025-01-29	61.8500	61.8500	61.8500	61.8500	-11.007%	1	276	+17.591%
2025-01-28	69.5000	69.5000	69.5000	69.5000	+2.811%	5	276	+4.647%
2025-01-23	67.6000	67.6000	67.6000	67.6000	+10.458%	1	281	+7.589%
2025-01-17	62.3500	62.3500	61.2000	61.2000	+3.030%	20	287	+18.840%
2025-01-15	59.3000	59.5500	59.2000	59.4000	-6.633%	30	287	+22.441%
2025-01-02	64.2100	64.2100	63.5800	63.6200	-11.700%	3	274	+14.319%
2024-12-24	72.0500	72.0500	72.0500	72.0500	+14.293%	2	277	+0.944%
2024-12-12	63.0400	63.0400	63.0400	63.0400	+4.198%	1	277	+15.371%
2024-12-11	60.5000	60.5000	60.5000	60.5000	0.000%	1	276	+20.215%
2024-12-10	57.0000	60.5000	57.0000	60.5000	+17.248%	105	277	+20.215%
2024-12-06	51.6000	51.6000	51.6000	51.6000	-1.112%	2	366	+40.950%
2024-12-03	52.1800	52.1800	52.1800	52.1800	-0.987%	2	366	+39.383%
2024-12-02	52.7000	52.7000	52.7000	52.7000	-2.407%	1	366	+38.008%
2024-11-29	51.6500	54.0000	51.6500	54.0000	+16.129%	16	366	+34.685%
2024-11-22	46.5000	46.5000	46.5000	46.5000	-0.428%	4	366	+56.409%
2024-11-20	46.7000	46.7000	46.7000	46.7000	+13.764%	2	366	+55.739%
2024-11-15	41.2800	41.2800	41.0500	41.0500	+2.114%	6	368	+77.174%
2024-11-14	40.2000	40.2000	40.2000	40.2000	-4.286%	1	367	+80.920%
2024-11-13	42.9500	42.9500	42.0000	42.0000	-7.895%	103	366	+73.167%
2024-11-12	45.6000	45.6000	45.6000	45.6000	-1.724%	1	266	+59.496%
2024-11-06	45.0000	46.4000	45.0000	46.4000	-11.111%	3	267	+56.746%
2024-11-01	52.2000	52.2000	52.2000	52.2000	+7.740%	6	264	+39.330%
2024-10-31	48.4500	48.4500	48.4500	48.4500	-4.249%	4	264	+50.114%
2024-10-28	50.6000	50.6000	50.6000	50.6000	-6.985%	1	260	+43.735%
2024-10-23	54.4000	54.4000	54.4000	54.4000	-8.263%	1	259	+33.695%
2024-10-21	58.0500	59.3000	58.0500	59.3000	+13.602%	17	260	+22.648%
2024-10-18	52.2000	52.2000	52.2000	52.2000	+2.153%	2	277	+39.330%
2024-10-16	51.1000	51.1000	51.1000	51.1000	-0.293%	1	278	+42.329%
2024-10-15	48.7500	51.2500	48.7500	51.2500	+6.108%	152	278	+41.912%
2024-10-14	48.5000	48.5000	48.3000	48.3000	+2.461%	2	278	+50.580%
2024-10-10	47.1500	47.1500	47.1400	47.1400	-4.575%	53	276	+54.285%
2024-10-09	49.4000	49.4000	49.4000	49.4000	-7.577%	1	224	+47.227%
2024-10-07	55.0000	55.0000	53.4500	53.4500	+9.305%	3	224	+36.071%
2024-10-01	48.9000	48.9000	48.9000	48.9000	-4.956%	1	225	+48.732%
2024-09-30	50.7000	51.4500	50.7000	51.4500	-3.652%	6	224	+41.361%
2024-09-27	53.3000	53.4000	53.3000	53.4000	+9.538%	4	219	+36.199%
2024-09-25	50.5000	50.5000	48.7500	48.7500	-7.932%	5	218	+49.190%
2024-09-23	52.6000	52.9500	52.6000	52.9500	+4.851%	4	213	+37.356%
2024-09-20	50.5000	50.5000	50.5000	50.5000	-4.084%	2	217	+44.020%
2024-09-19	52.6500	52.6500	52.6500	52.6500	-3.377%	50	216	+38.139%
2024-09-13	54.4900	54.4900	54.4900	54.4900	-0.927%	2	166	+33.474%
2024-09-11	54.0000	55.0000	54.0000	55.0000	-8.333%	2	166	+32.236%
2024-09-09	60.0000	60.0000	60.0000	60.0000	+9.790%	1	165	+21.217%
2024-09-06	57.0000	57.0000	54.6500	54.6500	-5.286%	34	165	+33.083%
2024-09-03	57.9000	58.0000	57.7000	57.7000	-12.642%	56	150	+26.049%
2024-08-30	66.5800	66.5800	66.0500	66.0500	-0.377%	20	97	+10.114%
2024-08-28	66.9500	66.9500	66.3000	66.3000	-1.192%	5	97	+9.698%
2024-08-27	66.5500	67.2500	66.5000	67.1000	-1.757%	128	97	+8.390%
2024-08-23	68.3000	68.3000	68.3000	68.3000	+18.990%	2	35	+6.486%
2024-08-13	57.4000	57.4000	57.4000	57.4000	-11.692%	1	36	+26.707%
2024-08-02	65.0000	65.0000	65.0000	65.0000	-9.722%	1	36	+11.892%
2024-08-01	72.7500	72.7500	72.0000	72.0000	-17.714%	2	35	+1.014%
2024-07-31	87.5000	87.5000	87.5000	87.5000	+19.863%	1	33	-16.880%
2024-07-22	73.0000	73.0000	73.0000	73.0000	-8.750%	1	33	-0.370%
2024-07-08	80.0000	80.0000	80.0000	80.0000	+3.292%	2	32	-9.088%
2024-06-27	77.4500	77.4500	77.4500	77.4500	+13.480%	1	34	-6.094%
2024-04-30	68.9500	68.9500	68.2500	68.2500	+0.264%	6	33	+6.564%
2024-04-29	68.0700	68.0700	68.0700	68.0700	-2.268%	1	28	+6.846%
2024-04-17	69.6500	69.6500	69.6500	69.6500	+0.942%	1	29	+4.422%
2024-04-12	69.0000	69.0000	69.0000	69.0000	-8.000%	20	30	+5.406%
2024-04-09	75.0000	75.0000	75.0000	75.0000	-5.063%	2	20	-3.027%
2024-04-08	79.0000	79.0000	79.0000	79.0000	-4.934%	6	18	-7.937%
2024-04-04	83.1000	83.1000	83.1000	83.1000	-5.029%	6	12	-12.479%
2024-04-02	87.5000	87.5000	87.5000	87.5000	+0.690%	1	6	-16.880%
2024-03-25	86.9000	86.9000	86.9000	86.9000	+7.257%	1	6	-16.306%
2024-03-13	81.0200	81.0200	81.0200	81.0200	-19.639%	1	5	-10.232%
2024-02-28	100.8200	100.8200	100.8200	100.8200	+6.126%	1	5	-27.862%
2024-02-23	95.0000	95.0000	95.0000	95.0000	-5.688%	2	4	-23.442%
2024-02-05	100.7300	100.7300	100.7300	100.7300	-2.204%	1	3	-27.797%
2024-01-19	103.0000	103.0000	103.0000	103.0000	+6.186%	1	2	-29.388%
2024-01-16	97.5500	97.5500	97.0000	97.0000	0.000%	2	2	-25.021%