Dark

BA20261218C120
BA Dec 18 2026 120.00 Call (BA261218C00120000)
option OPRA

Inactive

Sep 18, 2026

79.07-14.334%(-13.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	78.0800	79.0700	78.0800	79.0700	-14.334%	3	231	0.000%
2026-08-26	91.7800	92.3100	91.7800	92.3000	+1.540%	5	231	-14.334%
2026-08-24	93.0700	93.0700	90.5800	90.9000	-4.416%	51	226	-13.014%
2026-08-21	96.1200	96.4600	95.1000	95.1000	-19.153%	6	175	-16.856%
2026-08-04	117.6300	117.6300	117.6300	117.6300	+13.652%	2	170	-32.781%
2026-07-28	103.5000	103.5000	103.5000	103.5000	+13.987%	1	170	-23.604%
2026-07-21	90.8000	90.8000	90.8000	90.8000	-14.015%	1	171	-12.919%
2026-06-22	105.6000	105.6000	105.6000	105.6000	+1.295%	1	171	-25.123%
2026-06-02	104.2000	104.2500	104.2000	104.2500	-3.383%	2	172	-24.153%
2026-06-01	107.8500	107.9000	107.8500	107.9000	-3.272%	2	173	-26.719%
2026-05-28	111.5500	111.5500	111.5500	111.5500	+6.238%	5	174	-29.117%
2026-05-27	105.0000	105.0000	105.0000	105.0000	-1.869%	22	174	-24.695%
2026-05-20	107.0000	107.0000	107.0000	107.0000	-5.884%	5	174	-26.103%
2026-05-01	113.6900	113.6900	113.6900	113.6900	-1.311%	22	174	-30.451%
2026-04-22	115.2000	115.2000	115.2000	115.2000	+4.842%	2	174	-31.363%
2026-04-17	109.8600	109.8800	109.8600	109.8800	+1.647%	2	176	-28.040%
2026-04-14	108.1000	108.1000	108.1000	108.1000	+26.714%	1	176	-26.855%
2026-03-25	85.3100	85.3100	85.3100	85.3100	-16.673%	1	176	-7.315%
2026-03-11	102.5000	102.5000	102.3800	102.3800	-13.237%	10	176	-22.768%
2026-02-23	118.0000	118.0000	118.0000	118.0000	-8.527%	7	182	-32.992%
2026-02-17	129.0000	129.0000	129.0000	129.0000	-0.769%	1	189	-38.705%
2026-02-13	130.0000	130.0000	130.0000	130.0000	+13.290%	2	190	-39.177%
2026-02-03	114.7500	114.7500	114.7500	114.7500	-16.545%	1	190	-31.094%
2026-01-22	137.5000	137.5000	137.5000	137.5000	+6.178%	1	190	-42.495%
2026-01-13	129.5000	129.5000	129.5000	129.5000	+3.600%	1	191	-38.942%
2026-01-12	125.0000	125.0000	125.0000	125.0000	+41.804%	1	191	-36.744%
2025-12-10	88.0000	88.1500	88.0000	88.1500	-0.395%	2	191	-10.301%
2025-12-09	88.2900	88.5700	88.2900	88.5000	+13.374%	62	191	-10.655%
2025-11-28	77.0000	78.0600	77.0000	78.0600	+8.417%	9	167	+1.294%
2025-11-25	72.0000	72.0500	72.0000	72.0000	+2.681%	11	160	+9.819%
2025-11-20	70.1200	70.1200	70.1200	70.1200	-14.383%	2	161	+12.764%
2025-11-07	82.0000	82.0000	81.9000	81.9000	-6.720%	2	161	-3.455%
2025-11-04	90.7700	90.7700	87.8000	87.8000	-6.446%	3	160	-9.943%
2025-11-03	93.6000	93.8500	93.6000	93.8500	-10.191%	2	159	-15.749%
2025-10-29	105.0000	105.0000	104.5000	104.5000	+1.951%	10	159	-24.335%
2025-10-17	102.4500	102.5000	102.4500	102.5000	-1.961%	18	150	-22.859%
2025-10-14	104.8500	104.8500	104.5500	104.5500	-8.770%	2	159	-24.371%
2025-10-08	114.6000	114.6000	114.6000	114.6000	-0.994%	1	158	-31.003%
2025-09-10	115.9000	115.9000	115.7500	115.7500	-0.430%	2	157	-31.689%
2025-08-25	116.2500	116.2500	116.2500	116.2500	+2.279%	2	157	-31.983%
2025-08-21	113.6600	113.6600	113.6600	113.6600	+3.327%	1	156	-30.433%
2025-08-01	110.0000	110.0000	110.0000	110.0000	-7.446%	1	157	-28.118%
2025-07-09	118.9500	118.9500	118.8500	118.8500	+21.897%	2	157	-33.471%
2025-05-16	97.8000	97.8000	97.5000	97.5000	+0.619%	200	162	-18.903%
2025-05-13	96.9000	96.9000	96.9000	96.9000	+12.088%	2	226	-18.400%
2025-05-08	81.5300	86.4500	81.5300	86.4500	+6.074%	3	227	-8.537%
2025-05-02	81.5000	81.5000	81.5000	81.5000	+18.116%	2	229	-2.982%
2025-04-23	69.0500	69.0500	69.0000	69.0000	+27.778%	2	229	+14.594%
2025-04-10	54.0000	54.0000	54.0000	54.0000	+15.090%	1	228	+46.426%
2025-04-09	46.9200	46.9200	46.9200	46.9200	-3.258%	1	228	+68.521%
2025-04-08	48.5000	48.5000	48.5000	48.5000	+15.945%	1	228	+63.031%
2025-04-04	41.8300	41.8300	41.8300	41.8300	-46.406%	2	227	+89.027%
2025-03-25	78.0500	78.0500	78.0500	78.0500	+31.997%	2	227	+1.307%
2025-03-05	60.3900	60.3900	59.1300	59.1300	+0.904%	9	227	+33.722%
2025-03-04	58.6000	58.6000	58.6000	58.6000	-24.093%	2	222	+34.932%
2025-02-24	76.7400	77.2000	76.4000	77.2000	+5.106%	222	222	+2.422%
2025-02-21	73.7000	73.8000	73.4500	73.4500	+3.451%	52	128	+7.651%
2025-01-29	71.0000	71.0000	71.0000	71.0000	+7.494%	1	125	+11.366%
2025-01-15	66.1000	66.1000	66.0500	66.0500	-15.157%	2	124	+19.712%
2024-12-20	77.8500	77.8500	77.8500	77.8500	+27.518%	1	124	+1.567%
2024-12-09	61.0000	61.0500	61.0000	61.0500	+1.665%	2	125	+29.517%
2024-12-02	60.0500	60.0500	60.0500	60.0500	+2.474%	2	127	+31.674%
2024-11-29	58.6000	58.6000	58.6000	58.6000	+29.790%	4	129	+34.932%
2024-11-18	45.1500	45.1500	45.1500	45.1500	-3.731%	1	127	+75.127%
2024-11-15	46.9000	46.9000	46.9000	46.9000	+0.860%	2	128	+68.593%
2024-11-14	46.5000	46.5000	46.5000	46.5000	-3.024%	1	127	+70.043%
2024-11-13	47.9500	47.9500	47.9500	47.9500	-6.893%	1	126	+64.901%
2024-11-12	51.5000	51.5000	51.5000	51.5000	-5.936%	1	125	+53.534%
2024-11-07	54.7500	54.7500	54.7500	54.7500	-3.947%	1	124	+44.420%
2024-10-31	57.0000	57.0000	57.0000	57.0000	-1.486%	1	124	+38.719%
2024-10-29	57.8600	57.8600	57.8600	57.8600	+4.440%	1	123	+36.657%
2024-10-28	55.4000	55.4000	55.4000	55.4000	-11.360%	1	124	+42.726%
2024-10-23	62.5000	62.5000	62.5000	62.5000	+21.951%	1	123	+26.512%
2024-10-10	51.2500	51.2500	51.2500	51.2500	-12.093%	2	122	+54.283%
2024-10-08	58.3000	58.3000	58.3000	58.3000	-0.257%	10	124	+35.626%
2024-10-07	59.6500	59.6500	58.4500	58.4500	+5.069%	2	134	+35.278%
2024-10-03	55.9000	55.9000	55.6300	55.6300	+1.145%	20	136	+42.136%
2024-10-01	55.0000	55.0000	55.0000	55.0000	-2.569%	10	116	+43.764%
2024-09-30	56.4500	56.4500	56.4500	56.4500	-0.353%	40	116	+40.071%
2024-09-26	60.7500	60.7500	56.6500	56.6500	-3.278%	10	84	+39.576%
2024-09-24	61.5000	61.5000	58.0000	58.5700	+4.870%	31	74	+35.001%
2024-09-23	55.8500	55.8500	55.8500	55.8500	-5.419%	1	54	+41.576%
2024-09-19	59.0500	59.0500	59.0500	59.0500	-10.693%	2	53	+33.903%
2024-09-09	66.1200	66.1200	66.1200	66.1200	+4.952%	1	51	+19.586%
2024-09-03	65.2500	65.2500	63.0000	63.0000	-14.052%	2	51	+25.508%
2024-08-27	73.7600	73.8500	73.0000	73.3000	-2.267%	55	50	+7.872%
2024-08-26	75.0000	75.0000	75.0000	75.0000	+7.143%	10	27	+5.427%
2024-08-14	70.0000	70.0000	70.0000	70.0000	+1.922%	1	17	+12.957%
2024-08-13	68.6800	68.6800	68.6800	68.6800	-20.371%	1	16	+15.128%
2024-07-29	86.2500	86.2500	86.2500	86.2500	+7.718%	1	16	-8.325%
2024-07-22	80.0700	80.0700	80.0700	80.0700	+5.355%	1	15	-1.249%
2024-05-23	76.0000	76.0000	76.0000	76.0000	+8.571%	1	13	+4.039%
2024-04-24	69.0000	70.0000	69.0000	70.0000	-8.221%	3	13	+12.957%
2024-04-18	76.2700	76.2700	76.2700	76.2700	-1.853%	2	10	+3.671%
2024-04-12	77.7100	77.7100	77.7100	77.7100	-13.270%	4	8	+1.750%
2024-04-04	89.6000	89.6000	89.6000	89.6000	-4.681%	1	7	-11.752%
2024-03-26	94.0000	94.0000	94.0000	94.0000	-10.048%	2	6	-15.883%
2024-03-08	104.5000	104.5000	104.5000	104.5000	-5.344%	2	4	-24.335%
2024-02-06	110.4000	110.4000	110.4000	110.4000	+4.053%	1	4	-28.379%
2024-01-26	106.1000	106.1000	106.1000	106.1000	+4.122%	1	3	-25.476%
2024-01-25	103.0000	103.0000	101.9000	101.9000	-9.583%	2	3	-22.404%
2024-01-18	112.7000	112.7000	112.7000	112.7000	0.000%	1	1	-29.840%