Dark

BA20261218C120
BA Dec 18 2026 120.00 Call (BA261218C00120000)
option OPRA

EOD

Aug 4, 2026

117.63+13.652%(+14.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	117.6300	117.6300	117.6300	117.6300	+13.652%	2	170	0.000%
2026-07-28	103.5000	103.5000	103.5000	103.5000	+13.987%	1	170	+13.652%
2026-07-21	90.8000	90.8000	90.8000	90.8000	-14.015%	1	171	+29.548%
2026-06-22	105.6000	105.6000	105.6000	105.6000	+1.295%	1	171	+11.392%
2026-06-02	104.2000	104.2500	104.2000	104.2500	-3.383%	2	172	+12.835%
2026-06-01	107.8500	107.9000	107.8500	107.9000	-3.272%	2	173	+9.018%
2026-05-28	111.5500	111.5500	111.5500	111.5500	+6.238%	5	174	+5.450%
2026-05-27	105.0000	105.0000	105.0000	105.0000	-1.869%	22	174	+12.029%
2026-05-20	107.0000	107.0000	107.0000	107.0000	-5.884%	5	174	+9.935%
2026-05-01	113.6900	113.6900	113.6900	113.6900	-1.311%	22	174	+3.466%
2026-04-22	115.2000	115.2000	115.2000	115.2000	+4.842%	2	174	+2.109%
2026-04-17	109.8600	109.8800	109.8600	109.8800	+1.647%	2	176	+7.053%
2026-04-14	108.1000	108.1000	108.1000	108.1000	+26.714%	1	176	+8.816%
2026-03-25	85.3100	85.3100	85.3100	85.3100	-16.673%	1	176	+37.885%
2026-03-11	102.5000	102.5000	102.3800	102.3800	-13.237%	10	176	+14.895%
2026-02-23	118.0000	118.0000	118.0000	118.0000	-8.527%	7	182	-0.314%
2026-02-17	129.0000	129.0000	129.0000	129.0000	-0.769%	1	189	-8.814%
2026-02-13	130.0000	130.0000	130.0000	130.0000	+13.290%	2	190	-9.515%
2026-02-03	114.7500	114.7500	114.7500	114.7500	-16.545%	1	190	+2.510%
2026-01-22	137.5000	137.5000	137.5000	137.5000	+6.178%	1	190	-14.451%
2026-01-13	129.5000	129.5000	129.5000	129.5000	+3.600%	1	191	-9.166%
2026-01-12	125.0000	125.0000	125.0000	125.0000	+41.804%	1	191	-5.896%
2025-12-10	88.0000	88.1500	88.0000	88.1500	-0.395%	2	191	+33.443%
2025-12-09	88.2900	88.5700	88.2900	88.5000	+13.374%	62	191	+32.915%
2025-11-28	77.0000	78.0600	77.0000	78.0600	+8.417%	9	167	+50.692%
2025-11-25	72.0000	72.0500	72.0000	72.0000	+2.681%	11	160	+63.375%
2025-11-20	70.1200	70.1200	70.1200	70.1200	-14.383%	2	161	+67.755%
2025-11-07	82.0000	82.0000	81.9000	81.9000	-6.720%	2	161	+43.626%
2025-11-04	90.7700	90.7700	87.8000	87.8000	-6.446%	3	160	+33.975%
2025-11-03	93.6000	93.8500	93.6000	93.8500	-10.191%	2	159	+25.338%
2025-10-29	105.0000	105.0000	104.5000	104.5000	+1.951%	10	159	+12.565%
2025-10-17	102.4500	102.5000	102.4500	102.5000	-1.961%	18	150	+14.761%
2025-10-14	104.8500	104.8500	104.5500	104.5500	-8.770%	2	159	+12.511%
2025-10-08	114.6000	114.6000	114.6000	114.6000	-0.994%	1	158	+2.644%
2025-09-10	115.9000	115.9000	115.7500	115.7500	-0.430%	2	157	+1.624%
2025-08-25	116.2500	116.2500	116.2500	116.2500	+2.279%	2	157	+1.187%
2025-08-21	113.6600	113.6600	113.6600	113.6600	+3.327%	1	156	+3.493%
2025-08-01	110.0000	110.0000	110.0000	110.0000	-7.446%	1	157	+6.936%
2025-07-09	118.9500	118.9500	118.8500	118.8500	+21.897%	2	157	-1.027%
2025-05-16	97.8000	97.8000	97.5000	97.5000	+0.619%	200	162	+20.646%
2025-05-13	96.9000	96.9000	96.9000	96.9000	+12.088%	2	226	+21.393%
2025-05-08	81.5300	86.4500	81.5300	86.4500	+6.074%	3	227	+36.067%
2025-05-02	81.5000	81.5000	81.5000	81.5000	+18.116%	2	229	+44.331%
2025-04-23	69.0500	69.0500	69.0000	69.0000	+27.778%	2	229	+70.478%
2025-04-10	54.0000	54.0000	54.0000	54.0000	+15.090%	1	228	+117.833%
2025-04-09	46.9200	46.9200	46.9200	46.9200	-3.258%	1	228	+150.703%
2025-04-08	48.5000	48.5000	48.5000	48.5000	+15.945%	1	228	+142.536%
2025-04-04	41.8300	41.8300	41.8300	41.8300	-46.406%	2	227	+181.210%
2025-03-25	78.0500	78.0500	78.0500	78.0500	+31.997%	2	227	+50.711%
2025-03-05	60.3900	60.3900	59.1300	59.1300	+0.904%	9	227	+98.935%
2025-03-04	58.6000	58.6000	58.6000	58.6000	-24.093%	2	222	+100.734%
2025-02-24	76.7400	77.2000	76.4000	77.2000	+5.106%	222	222	+52.370%
2025-02-21	73.7000	73.8000	73.4500	73.4500	+3.451%	52	128	+60.150%
2025-01-29	71.0000	71.0000	71.0000	71.0000	+7.494%	1	125	+65.676%
2025-01-15	66.1000	66.1000	66.0500	66.0500	-15.157%	2	124	+78.092%
2024-12-20	77.8500	77.8500	77.8500	77.8500	+27.518%	1	124	+51.098%
2024-12-09	61.0000	61.0500	61.0000	61.0500	+1.665%	2	125	+92.678%
2024-12-02	60.0500	60.0500	60.0500	60.0500	+2.474%	2	127	+95.887%
2024-11-29	58.6000	58.6000	58.6000	58.6000	+29.790%	4	129	+100.734%
2024-11-18	45.1500	45.1500	45.1500	45.1500	-3.731%	1	127	+160.532%
2024-11-15	46.9000	46.9000	46.9000	46.9000	+0.860%	2	128	+150.810%
2024-11-14	46.5000	46.5000	46.5000	46.5000	-3.024%	1	127	+152.968%
2024-11-13	47.9500	47.9500	47.9500	47.9500	-6.893%	1	126	+145.318%
2024-11-12	51.5000	51.5000	51.5000	51.5000	-5.936%	1	125	+128.408%
2024-11-07	54.7500	54.7500	54.7500	54.7500	-3.947%	1	124	+114.849%
2024-10-31	57.0000	57.0000	57.0000	57.0000	-1.486%	1	124	+106.368%
2024-10-29	57.8600	57.8600	57.8600	57.8600	+4.440%	1	123	+103.301%
2024-10-28	55.4000	55.4000	55.4000	55.4000	-11.360%	1	124	+112.329%
2024-10-23	62.5000	62.5000	62.5000	62.5000	+21.951%	1	123	+88.208%
2024-10-10	51.2500	51.2500	51.2500	51.2500	-12.093%	2	122	+129.522%
2024-10-08	58.3000	58.3000	58.3000	58.3000	-0.257%	10	124	+101.767%
2024-10-07	59.6500	59.6500	58.4500	58.4500	+5.069%	2	134	+101.249%
2024-10-03	55.9000	55.9000	55.6300	55.6300	+1.145%	20	136	+111.451%
2024-10-01	55.0000	55.0000	55.0000	55.0000	-2.569%	10	116	+113.873%
2024-09-30	56.4500	56.4500	56.4500	56.4500	-0.353%	40	116	+108.379%
2024-09-26	60.7500	60.7500	56.6500	56.6500	-3.278%	10	84	+107.643%
2024-09-24	61.5000	61.5000	58.0000	58.5700	+4.870%	31	74	+100.837%
2024-09-23	55.8500	55.8500	55.8500	55.8500	-5.419%	1	54	+110.618%
2024-09-19	59.0500	59.0500	59.0500	59.0500	-10.693%	2	53	+99.204%
2024-09-09	66.1200	66.1200	66.1200	66.1200	+4.952%	1	51	+77.904%
2024-09-03	65.2500	65.2500	63.0000	63.0000	-14.052%	2	51	+86.714%
2024-08-27	73.7600	73.8500	73.0000	73.3000	-2.267%	55	50	+60.477%
2024-08-26	75.0000	75.0000	75.0000	75.0000	+7.143%	10	27	+56.840%
2024-08-14	70.0000	70.0000	70.0000	70.0000	+1.922%	1	17	+68.043%
2024-08-13	68.6800	68.6800	68.6800	68.6800	-20.371%	1	16	+71.273%
2024-07-29	86.2500	86.2500	86.2500	86.2500	+7.718%	1	16	+36.383%
2024-07-22	80.0700	80.0700	80.0700	80.0700	+5.355%	1	15	+46.909%
2024-05-23	76.0000	76.0000	76.0000	76.0000	+8.571%	1	13	+54.776%
2024-04-24	69.0000	70.0000	69.0000	70.0000	-8.221%	3	13	+68.043%
2024-04-18	76.2700	76.2700	76.2700	76.2700	-1.853%	2	10	+54.228%
2024-04-12	77.7100	77.7100	77.7100	77.7100	-13.270%	4	8	+51.370%
2024-04-04	89.6000	89.6000	89.6000	89.6000	-4.681%	1	7	+31.283%
2024-03-26	94.0000	94.0000	94.0000	94.0000	-10.048%	2	6	+25.138%
2024-03-08	104.5000	104.5000	104.5000	104.5000	-5.344%	2	4	+12.565%
2024-02-06	110.4000	110.4000	110.4000	110.4000	+4.053%	1	4	+6.549%
2024-01-26	106.1000	106.1000	106.1000	106.1000	+4.122%	1	3	+10.867%
2024-01-25	103.0000	103.0000	101.9000	101.9000	-9.583%	2	3	+15.437%
2024-01-18	112.7000	112.7000	112.7000	112.7000	0.000%	1	1	+4.374%