Dark

BA20261218C105
BA Dec 18 2026 105.00 Call (BA261218C00105000)
option OPRA

Inactive

Sep 18, 2026

93.21-0.946%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	93.2100	93.2100	93.2100	93.2100	-0.946%	1	80	0.000%
2026-09-17	94.5200	94.5200	94.1000	94.1000	-8.267%	2	80	-0.946%
2026-09-03	102.1700	102.5800	102.1700	102.5800	-1.526%	2	79	-9.134%
2026-08-31	104.1700	104.1700	104.1700	104.1700	-3.053%	1	77	-10.521%
2026-07-20	107.4500	107.4500	107.4500	107.4500	+8.601%	1	76	-13.253%
2026-03-20	98.9400	98.9400	98.9400	98.9400	-19.822%	1	75	-5.791%
2026-03-09	123.4000	123.4000	123.4000	123.4000	+1.148%	8	76	-24.465%
2026-03-03	122.0000	122.0000	122.0000	122.0000	-15.949%	1	84	-23.598%
2026-01-28	145.0000	145.1500	145.0000	145.1500	+4.058%	2	84	-35.784%
2026-01-14	139.4900	139.4900	139.4900	139.4900	+5.634%	1	86	-33.178%
2026-01-09	131.9500	132.0500	131.9500	132.0500	-0.714%	2	85	-29.413%
2026-01-07	133.0000	133.0000	133.0000	133.0000	+2.308%	4	86	-29.917%
2026-01-06	130.0000	130.0000	130.0000	130.0000	+33.883%	1	86	-28.300%
2025-11-12	97.4000	97.4000	97.1000	97.1000	-1.671%	2	86	-4.006%
2025-11-06	98.7500	98.7500	98.7500	98.7500	-2.082%	2	86	-5.610%
2025-11-04	101.2500	101.2500	100.8500	100.8500	-5.082%	62	86	-7.576%
2025-10-30	106.3000	106.3000	106.2500	106.2500	-15.000%	10	116	-12.273%
2025-10-28	125.0000	125.0000	125.0000	125.0000	+7.527%	1	121	-25.432%
2025-10-14	116.6500	116.6500	116.2500	116.2500	-9.709%	2	120	-19.819%
2025-09-10	128.8000	128.8000	128.7500	128.7500	-0.579%	4	120	-27.604%
2025-09-05	129.6500	129.6500	129.5000	129.5000	-0.231%	2	120	-28.023%
2025-08-11	129.8000	129.8000	129.8000	129.8000	-4.825%	1	120	-28.190%
2025-07-24	136.3800	136.3800	136.3800	136.3800	+1.776%	1	120	-31.654%
2025-07-14	134.0000	134.0000	134.0000	134.0000	+2.368%	1	120	-30.440%
2025-07-09	131.4500	131.4500	130.9000	130.9000	+9.329%	20	120	-28.793%
2025-07-03	119.7300	119.7300	119.7300	119.7300	+20.332%	1	119	-22.150%
2025-06-13	99.5000	99.5000	99.5000	99.5000	-6.660%	2	119	-6.322%
2025-05-28	106.8500	106.8500	106.6000	106.6000	+15.870%	2	119	-12.561%
2025-05-02	92.0000	92.0000	92.0000	92.0000	+41.538%	2	119	+1.315%
2025-04-10	65.0000	65.0000	65.0000	65.0000	+10.827%	3	119	+43.400%
2025-03-11	58.6500	58.6500	58.6500	58.6500	-1.429%	1	119	+58.926%
2025-03-07	63.0000	63.0000	59.5000	59.5000	-32.806%	4	120	+56.655%
2025-02-24	88.7000	88.8000	88.1900	88.5500	+4.361%	74	119	+5.263%
2025-02-21	85.2500	85.2500	84.8500	84.8500	+1.012%	28	102	+9.853%
2025-01-22	84.1500	84.1500	84.0000	84.0000	+1.818%	2	100	+10.964%
2025-01-21	82.5000	82.5000	82.5000	82.5000	+4.629%	1	102	+12.982%
2025-01-17	79.1500	79.1500	78.8500	78.8500	+3.342%	12	102	+18.212%
2025-01-15	76.6500	77.0000	76.3000	76.3000	-12.550%	56	102	+22.163%
2024-12-30	83.0000	87.2500	83.0000	87.2500	-1.524%	17	81	+6.831%
2024-12-24	88.6000	88.6000	88.6000	88.6000	-0.539%	1	82	+5.203%
2024-12-20	89.7600	89.7600	88.9500	89.0800	+39.296%	15	82	+4.636%
2024-11-08	64.3000	64.3000	63.9500	63.9500	-1.236%	14	88	+45.754%
2024-11-05	64.7500	64.7500	64.7500	64.7500	-3.069%	1	81	+43.954%
2024-10-24	66.8000	66.8000	66.8000	66.8000	-7.735%	1	81	+39.536%
2024-10-21	72.4000	72.4000	72.4000	72.4000	+6.471%	1	82	+28.743%
2024-10-07	70.0000	70.0000	68.0000	68.0000	+1.493%	4	81	+37.074%
2024-10-04	67.0000	67.0000	67.0000	67.0000	-2.899%	2	83	+39.119%
2024-10-01	69.0000	69.0000	69.0000	69.0000	+1.471%	1	83	+35.087%
2024-09-20	68.0000	68.0000	68.0000	68.0000	-4.225%	2	83	+37.074%
2024-09-13	71.0000	71.0000	71.0000	71.0000	+1.140%	2	83	+31.282%
2024-09-06	70.2000	70.2000	70.2000	70.2000	-3.967%	4	83	+32.778%
2024-09-03	73.1000	73.1000	73.1000	73.1000	-11.179%	2	85	+27.510%
2024-08-28	84.1500	84.1500	82.3000	82.3000	-2.198%	34	85	+13.256%
2024-08-27	83.6000	84.4000	83.6000	84.1500	+2.000%	28	116	+10.766%
2024-08-20	82.5000	82.5000	82.5000	82.5000	+3.125%	1	105	+12.982%
2024-08-09	80.0000	80.0000	80.0000	80.0000	-13.138%	2	104	+16.513%
2024-08-01	92.5000	92.5000	92.1000	92.1000	-5.799%	2	104	+1.205%
2024-07-26	97.7700	97.7700	97.7700	97.7700	+1.844%	2	102	-4.664%
2024-07-03	96.0000	96.0000	96.0000	96.0000	-6.615%	1	102	-2.906%
2024-06-10	104.3000	104.3000	102.8000	102.8000	+18.161%	2	102	-9.329%
2024-05-29	88.2500	88.5000	87.0000	87.0000	0.000%	12	101	+7.138%
2024-05-23	87.0000	87.0000	87.0000	87.0000	-13.861%	2	101	+7.138%
2024-05-20	101.0000	101.0000	101.0000	101.0000	+11.356%	1	101	-7.713%
2024-05-15	90.7000	90.7000	90.7000	90.7000	+13.802%	1	101	+2.767%
2024-04-24	83.0000	83.0000	79.7000	79.7000	-6.784%	2	100	+16.951%
2024-04-18	85.5000	85.5000	85.5000	85.5000	-1.724%	1	99	+9.018%
2024-04-17	87.0000	87.0000	87.0000	87.0000	+2.353%	1	98	+7.138%
2024-04-15	85.0000	85.0000	85.0000	85.0000	-10.526%	1	97	+9.659%
2024-04-09	95.0000	95.0000	95.0000	95.0000	-2.062%	4	97	-1.884%
2024-04-08	97.0000	97.0000	97.0000	97.0000	-2.414%	1	93	-3.907%
2024-04-04	99.4000	99.4000	99.4000	99.4000	+0.404%	1	92	-6.227%
2024-04-03	100.0000	100.0000	99.0000	99.0000	-1.980%	2	91	-5.848%
2024-04-02	101.0000	101.0000	101.0000	101.0000	-2.500%	3	89	-7.713%
2024-04-01	103.0000	103.5900	103.0000	103.5900	+0.573%	2	86	-10.020%
2024-03-27	103.0000	103.0000	103.0000	103.0000	+8.421%	1	84	-9.505%
2024-03-19	95.0000	95.0000	95.0000	95.0000	+1.064%	1	84	-1.884%
2024-03-18	94.0000	94.0000	94.0000	94.0000	-4.569%	1	83	-0.840%
2024-03-12	100.0000	100.0000	98.5000	98.5000	-7.075%	5	82	-5.371%
2024-03-11	106.0000	106.0000	106.0000	106.0000	-6.195%	2	82	-12.066%
2024-03-08	113.0000	113.0000	113.0000	113.0000	-0.877%	2	81	-17.513%
2024-03-06	114.0000	114.0000	114.0000	114.0000	-0.610%	1	80	-18.237%
2024-03-04	113.3900	114.7000	113.3900	114.7000	+0.614%	3	80	-18.736%
2024-03-01	113.5000	115.0000	113.5000	114.0000	-3.226%	8	78	-18.237%
2024-02-29	118.6600	118.6600	117.8000	117.8000	+3.515%	2	75	-20.874%
2024-02-27	115.0000	115.0000	113.8000	113.8000	-0.611%	2	73	-18.093%
2024-02-26	114.5000	114.5000	114.5000	114.5000	0.000%	1	71	-18.594%
2024-02-22	114.5000	114.5000	114.5000	114.5000	-0.435%	1	72	-18.594%
2024-02-21	115.0000	115.0000	115.0000	115.0000	-1.919%	31	72	-18.948%
2024-02-20	117.7500	117.7500	117.0000	117.2500	+0.471%	5	41	-20.503%
2024-02-15	117.0000	117.0000	116.7000	116.7000	+0.086%	5	36	-20.129%
2024-02-14	116.6000	116.6000	116.6000	116.6000	-0.094%	1	32	-20.060%
2024-02-13	116.0000	116.7100	116.0000	116.7100	-4.179%	2	32	-20.135%
2024-02-06	121.8000	121.8000	121.8000	121.8000	-0.571%	1	30	-23.473%
2024-01-31	118.0000	122.5000	118.0000	122.5000	+7.456%	3	29	-23.910%
2024-01-30	115.0000	115.0000	114.0000	114.0000	-6.557%	3	28	-18.237%
2024-01-29	116.3900	122.0000	116.3900	122.0000	+4.856%	11	25	-23.598%
2024-01-26	116.3500	116.3500	116.3500	116.3500	+3.056%	5	14	-19.888%
2024-01-25	112.7500	112.9000	112.7500	112.9000	-10.040%	3	9	-17.440%
2024-01-24	125.5000	125.5000	125.5000	125.5000	+0.400%	3	6	-25.729%
2024-01-22	125.0000	125.0000	125.0000	125.0000	0.000%	3	3	-25.432%