Dark

BA20261218C100
BA Dec 18 2026 100.00 Call (BA261218C00100000)
option OPRA

EOD

Aug 3, 2026

129.00+1.447%(+1.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	129.0000	129.0000	129.0000	129.0000	+1.447%	1	396	0.000%
2026-07-02	127.1600	127.1600	127.1600	127.1600	-2.634%	8	395	+1.447%
2026-06-17	130.6000	130.6000	130.6000	130.6000	+11.624%	1	395	-1.225%
2026-06-11	117.0000	117.0000	117.0000	117.0000	-4.482%	1	395	+10.256%
2026-05-26	122.4900	122.4900	122.4900	122.4900	-11.540%	1	395	+5.315%
2026-04-24	138.4700	138.4700	138.4700	138.4700	+10.776%	1	395	-6.839%
2026-04-13	125.0000	125.0000	125.0000	125.0000	+11.957%	1	396	+3.200%
2026-04-07	111.6500	111.6500	111.6500	111.6500	-2.659%	10	396	+15.540%
2026-04-06	114.7000	114.7000	114.7000	114.7000	+5.162%	10	396	+12.467%
2026-04-02	109.0700	109.0700	109.0700	109.0700	+7.458%	3	406	+18.273%
2026-03-26	101.5000	101.5000	101.5000	101.5000	-10.965%	1	406	+27.094%
2026-03-17	114.0000	114.0000	114.0000	114.0000	-17.319%	1	407	+13.158%
2026-02-24	137.8800	137.8800	137.8800	137.8800	-6.204%	1	407	-6.440%
2026-02-17	147.0000	147.0000	147.0000	147.0000	+0.671%	1	407	-12.245%
2026-02-12	146.0200	146.0200	146.0200	146.0200	-0.667%	1	408	-11.656%
2026-02-06	147.0000	147.0000	147.0000	147.0000	-1.010%	20	408	-12.245%
2026-01-27	148.5000	148.5000	148.5000	148.5000	-4.194%	1	428	-13.131%
2026-01-23	155.0000	155.0000	155.0000	155.0000	+2.520%	1	429	-16.774%
2026-01-21	151.1900	151.1900	151.1900	151.1900	+0.166%	1	429	-14.677%
2026-01-15	151.0000	151.0000	150.9400	150.9400	+0.627%	2	428	-14.536%
2026-01-13	150.0000	150.0000	150.0000	150.0000	+16.279%	1	428	-14.000%
2026-01-02	129.0000	129.0000	129.0000	129.0000	+6.497%	1	428	0.000%
2025-12-26	121.9700	121.9700	120.9100	121.1300	-0.729%	4	429	+6.497%
2025-12-23	122.0200	122.0200	122.0200	122.0200	+10.927%	1	428	+5.720%
2025-12-12	110.0000	110.0000	110.0000	110.0000	+2.516%	1	428	+17.273%
2025-12-05	107.3000	107.3000	107.3000	107.3000	+1.370%	1	428	+20.224%
2025-12-02	105.8500	105.8500	105.8500	105.8500	+23.657%	1	429	+21.871%
2025-11-24	85.6400	85.6400	85.6000	85.6000	-6.957%	2	430	+50.701%
2025-11-19	92.0000	92.0000	92.0000	92.0000	-5.155%	20	429	+40.217%
2025-11-18	95.0000	97.0000	95.0000	97.0000	-3.165%	4	429	+32.990%
2025-11-17	100.1700	100.1700	100.1700	100.1700	+1.182%	1	429	+28.781%
2025-11-07	99.0000	101.0000	99.0000	99.0000	-4.808%	16	429	+30.303%
2025-11-06	104.1500	104.1500	104.0000	104.0000	+0.532%	2	430	+24.038%
2025-11-05	104.5000	104.5000	103.4500	103.4500	-2.946%	3	429	+24.698%
2025-11-04	107.1500	107.1500	106.5900	106.5900	-4.686%	3	427	+21.024%
2025-11-03	110.9600	111.8300	110.9600	111.8300	+3.355%	4	425	+15.354%
2025-10-31	106.7000	108.2000	106.7000	108.2000	-2.126%	2	425	+19.224%
2025-10-30	110.7000	110.7000	110.5500	110.5500	-7.683%	2	424	+16.689%
2025-10-29	122.9900	122.9900	119.7500	119.7500	-8.483%	8	424	+7.724%
2025-10-28	130.8500	130.8500	130.8500	130.8500	+1.829%	2	430	-1.414%
2025-10-27	128.6000	128.6000	128.5000	128.5000	+1.984%	2	430	+0.389%
2025-10-23	126.0000	126.0000	126.0000	126.0000	+4.020%	1	430	+2.381%
2025-10-17	120.9300	121.1500	120.9000	121.1300	+0.107%	6	431	+6.497%
2025-10-15	121.0000	121.0000	121.0000	121.0000	-0.941%	1	434	+6.612%
2025-10-14	122.5000	122.5000	122.1500	122.1500	+0.082%	2	433	+5.608%
2025-10-13	122.0000	122.0500	122.0000	122.0500	-1.573%	2	432	+5.694%
2025-10-09	124.0000	124.0000	124.0000	124.0000	+1.764%	28	430	+4.032%
2025-09-30	121.8500	121.8500	121.8500	121.8500	-1.734%	3	402	+5.868%
2025-09-29	126.0000	126.0000	124.0000	124.0000	+2.649%	14	402	+4.032%
2025-09-25	120.8000	120.8000	120.8000	120.8000	-1.709%	2	390	+6.788%
2025-09-23	122.9000	122.9000	122.9000	122.9000	+2.992%	1	392	+4.963%
2025-09-22	119.3300	119.3300	119.3300	119.3300	-2.826%	2	391	+8.104%
2025-09-15	122.8000	122.8000	122.8000	122.8000	-12.660%	33	389	+5.049%
2025-08-13	140.6000	140.6000	140.6000	140.6000	+4.148%	4	389	-8.250%
2025-08-07	135.0000	135.0000	135.0000	135.0000	-0.735%	1	389	-4.444%
2025-07-29	136.0000	136.0000	136.0000	136.0000	-3.546%	33	389	-5.147%
2025-07-23	141.2600	141.2600	141.0000	141.0000	+2.845%	2	356	-8.511%
2025-07-22	136.9900	137.2300	136.7000	137.1000	-1.367%	4	356	-5.908%
2025-07-21	138.9000	139.5100	138.8000	139.0000	+0.441%	4	355	-7.194%
2025-07-14	138.3900	138.3900	138.3900	138.3900	+2.133%	2	355	-6.785%
2025-07-11	135.5500	135.5500	135.5000	135.5000	+2.496%	2	355	-4.797%
2025-07-10	132.3500	132.5000	132.2000	132.2000	-2.507%	68	355	-2.421%
2025-07-09	135.9800	136.0500	135.4500	135.6000	+7.151%	70	324	-4.867%
2025-07-08	126.4300	126.5500	126.4300	126.5500	+5.458%	4	298	+1.936%
2025-06-27	120.0000	120.0000	120.0000	120.0000	+9.310%	1	298	+7.500%
2025-06-23	109.6500	109.7800	109.6500	109.7800	-3.820%	2	298	+17.508%
2025-06-12	114.3000	114.3000	114.1400	114.1400	-8.026%	2	297	+13.019%
2025-06-10	124.6700	124.6700	124.0700	124.1000	+6.068%	4	297	+3.948%
2025-06-02	117.0000	117.0000	117.0000	117.0000	+1.474%	1	297	+10.256%
2025-05-29	116.3600	116.3600	115.3000	115.3000	+3.640%	2	297	+11.882%
2025-05-28	111.4500	111.4500	111.2500	111.2500	-0.670%	2	297	+15.955%
2025-05-27	112.0000	112.0000	112.0000	112.0000	-1.711%	9	297	+15.179%
2025-05-19	114.2000	114.2000	113.9500	113.9500	-0.044%	2	297	+13.208%
2025-05-13	114.0000	114.0000	114.0000	114.0000	+9.122%	1	297	+13.158%
2025-05-09	103.8100	104.4700	103.8000	104.4700	+1.378%	12	298	+23.480%
2025-05-08	103.0500	103.0500	103.0500	103.0500	+40.779%	1	301	+25.182%
2025-04-17	73.2000	73.2000	73.2000	73.2000	+1.667%	1	301	+76.230%
2025-04-14	72.1000	72.1000	72.0000	72.0000	+16.599%	2	301	+79.167%
2025-04-08	61.7500	61.7500	61.7500	61.7500	+21.078%	1	301	+108.907%
2025-04-07	53.6900	56.0000	51.0000	51.0000	-5.010%	11	302	+152.941%
2025-04-04	54.0000	54.0000	53.6900	53.6900	-25.275%	14	294	+140.268%
2025-04-03	71.8500	71.8500	71.8500	71.8500	-10.878%	1	292	+79.541%
2025-04-01	80.8700	80.8700	80.6200	80.6200	-0.518%	6	291	+60.010%
2025-03-31	81.0400	81.0400	81.0400	81.0400	-9.956%	10	289	+59.181%
2025-03-27	90.0000	90.0000	90.0000	90.0000	-1.370%	1	295	+43.333%
2025-03-26	91.4100	91.4100	91.2500	91.2500	-2.281%	2	296	+41.370%
2025-03-25	94.0000	94.0000	93.3800	93.3800	-1.185%	4	296	+38.145%
2025-03-24	94.5000	94.5000	94.5000	94.5000	+1.975%	1	294	+36.508%
2025-03-21	87.4000	96.7500	87.4000	92.6700	+47.095%	22	294	+39.204%
2025-03-11	63.0000	63.0000	63.0000	63.0000	-0.206%	1	283	+104.762%
2025-03-10	63.0500	63.1500	63.0500	63.1300	+0.206%	4	282	+104.340%
2025-03-07	63.0000	63.0000	63.0000	63.0000	-11.888%	2	280	+104.762%
2025-03-06	71.5000	71.5000	71.5000	71.5000	-15.882%	1	278	+80.420%
2025-02-28	85.0000	85.0000	85.0000	85.0000	-0.024%	30	278	+51.765%
2025-02-26	84.9600	85.2000	84.8500	85.0200	-4.846%	56	278	+51.729%
2025-02-25	90.0000	90.1500	89.3500	89.3500	-4.336%	70	273	+44.376%
2025-02-24	90.4000	93.5500	89.9000	93.4000	+5.062%	26	267	+38.116%
2025-02-21	89.0500	89.6100	88.9000	88.9000	+0.169%	492	263	+45.107%
2025-01-31	88.7500	88.7500	88.7500	88.7500	+2.011%	2	154	+45.352%
2025-01-30	87.0000	87.0000	87.0000	87.0000	-6.199%	1	152	+48.276%
2025-01-28	92.7500	92.7500	92.7500	92.7500	+2.907%	3	152	+39.084%
2025-01-24	90.1300	90.1300	90.1300	90.1300	+0.144%	8	155	+43.127%
2025-01-23	90.0000	90.0000	90.0000	90.0000	+3.034%	9	159	+43.333%
2025-01-22	87.2500	87.3500	87.2500	87.3500	+4.623%	24	168	+47.682%
2025-01-17	83.0500	83.4900	82.9000	83.4900	+1.817%	310	210	+54.510%
2025-01-16	82.0000	82.0000	82.0000	82.0000	+2.603%	1	210	+57.317%
2025-01-15	80.4000	80.9000	79.9200	79.9200	-12.224%	228	211	+61.411%
2024-12-30	86.9900	91.1500	86.9900	91.0500	-0.437%	26	174	+41.680%
2024-12-23	90.3500	91.4500	90.3500	91.4500	-2.888%	3	193	+41.061%
2024-12-20	91.9500	95.0000	91.9500	94.1700	+22.745%	7	194	+36.986%
2024-12-10	76.7200	76.7200	76.7200	76.7200	+4.353%	1	197	+68.144%
2024-12-05	73.5200	73.5200	73.5200	73.5200	+6.860%	2	197	+75.462%
2024-11-27	68.8000	68.8000	68.8000	68.8000	+7.282%	1	198	+87.500%
2024-11-20	64.1300	64.1300	64.1300	64.1300	+9.624%	2	198	+101.154%
2024-11-15	58.5000	58.5000	58.5000	58.5000	+0.862%	2	200	+120.513%
2024-11-13	60.5000	61.2900	58.0000	58.0000	-8.228%	6	201	+122.414%
2024-11-12	63.0000	63.2000	63.0000	63.2000	-4.604%	2	197	+104.114%
2024-11-11	66.2500	66.2500	66.2500	66.2500	-1.837%	1	195	+94.717%
2024-11-07	67.4900	67.4900	67.4900	67.4900	+4.151%	1	194	+91.139%
2024-11-06	64.7500	64.8000	64.7500	64.8000	-2.410%	5	194	+99.074%
2024-10-31	66.4000	66.4000	66.4000	66.4000	-10.270%	1	189	+94.277%
2024-10-25	74.0000	74.0000	74.0000	74.0000	-3.268%	10	190	+74.324%
2024-10-21	76.5000	76.5000	76.5000	76.5000	+18.147%	1	185	+68.627%
2024-10-14	64.7500	64.7500	64.7500	64.7500	-1.145%	1	185	+99.228%
2024-10-10	66.0000	66.0000	65.5000	65.5000	-2.239%	11	184	+96.947%
2024-10-09	67.0000	67.0000	67.0000	67.0000	-9.029%	1	176	+92.537%
2024-10-07	73.6500	73.6500	73.6500	73.6500	+5.214%	1	175	+75.153%
2024-10-02	70.0000	70.0000	70.0000	70.0000	0.000%	1	176	+84.286%
2024-09-26	70.0000	70.0000	70.0000	70.0000	+1.449%	7	175	+84.286%
2024-09-25	69.0000	69.0000	69.0000	69.0000	-2.570%	1	168	+86.957%
2024-09-24	70.8200	70.8200	70.8200	70.8200	+2.489%	1	168	+82.152%
2024-09-20	70.0000	70.0000	69.1000	69.1000	-4.690%	6	167	+86.686%
2024-09-19	72.5000	72.5000	72.5000	72.5000	-1.307%	2	165	+77.931%
2024-09-18	73.4600	73.4600	73.4600	73.4600	+1.004%	1	165	+75.606%
2024-09-16	72.8500	72.8500	71.1500	72.7300	-2.546%	3	164	+77.368%
2024-09-13	74.6300	74.6300	74.6300	74.6300	-2.444%	6	161	+72.853%
2024-09-11	75.5000	76.5000	75.5000	76.5000	+1.540%	4	161	+68.627%
2024-09-10	75.3400	75.3400	75.3400	75.3400	+0.587%	1	158	+71.224%
2024-09-06	74.8600	74.9000	74.8600	74.9000	-3.974%	4	157	+72.230%
2024-09-03	83.0500	83.0500	75.0000	78.0000	-9.091%	13	156	+65.385%
2024-08-28	86.0500	86.0500	85.8000	85.8000	-2.831%	2	144	+50.350%
2024-08-27	87.5000	88.4000	87.3000	88.3000	-0.057%	45	144	+46.093%
2024-08-26	88.3500	88.3500	88.3500	88.3500	-0.842%	2	139	+46.010%
2024-08-23	89.0000	89.5000	88.5000	89.1000	+1.250%	18	137	+44.781%
2024-08-22	89.0000	89.0000	88.0000	88.0000	0.000%	15	134	+46.591%
2024-08-21	87.6400	88.0000	87.6400	88.0000	+1.734%	7	123	+46.591%
2024-08-20	86.9000	86.9000	86.5000	86.5000	-8.947%	5	123	+49.133%
2024-08-16	95.0000	95.0000	95.0000	95.0000	+8.634%	4	118	+35.789%
2024-08-15	87.4500	87.4500	87.4500	87.4500	+3.369%	1	118	+47.513%
2024-08-14	84.0500	85.0000	84.0500	84.6000	+3.676%	4	117	+52.482%
2024-08-06	81.3200	81.6000	81.2900	81.6000	-22.654%	3	113	+58.088%
2024-07-31	105.7500	105.7500	105.5000	105.5000	+5.754%	20	110	+22.275%
2024-07-29	99.7600	99.7600	99.7600	99.7600	-2.081%	1	90	+29.310%
2024-07-25	101.8800	101.8800	101.8800	101.8800	-0.020%	1	89	+26.620%
2024-07-18	101.9000	101.9000	101.9000	101.9000	+1.636%	1	89	+26.595%
2024-07-17	101.0000	101.0000	100.2600	100.2600	+0.260%	3	89	+28.665%
2024-07-10	100.0000	100.0000	100.0000	100.0000	0.000%	2	88	+29.000%
2024-07-08	100.0000	100.0000	100.0000	100.0000	+7.423%	1	88	+29.000%
2024-06-25	93.0900	93.0900	93.0900	93.0900	-1.073%	1	87	+38.576%
2024-06-21	93.4000	94.1000	92.5500	94.1000	+1.730%	6	86	+37.088%
2024-06-18	92.5000	92.5000	92.5000	92.5000	-1.596%	10	73	+39.459%
2024-06-17	94.0000	94.0000	94.0000	94.0000	-4.685%	1	73	+37.234%
2024-06-13	98.6200	98.6200	98.6200	98.6200	+0.254%	1	73	+30.805%
2024-06-11	98.3700	98.3700	98.3700	98.3700	-8.288%	2	74	+31.138%
2024-06-07	107.1700	107.2600	107.1700	107.2600	+3.763%	4	74	+20.269%
2024-06-04	103.3700	103.3700	103.3700	103.3700	+2.856%	2	72	+24.794%
2024-06-03	97.0000	100.5000	97.0000	100.5000	+12.921%	4	70	+28.358%
2024-05-23	97.0000	97.0000	89.0000	89.0000	-13.128%	44	70	+44.944%
2024-05-22	102.4500	102.4500	102.4500	102.4500	+7.876%	1	30	+25.915%
2024-05-07	94.9700	94.9700	94.9700	94.9700	-1.052%	1	31	+35.832%
2024-05-06	95.9800	95.9800	95.9800	95.9800	+8.268%	1	30	+34.403%
2024-05-01	88.6500	88.6500	88.6500	88.6500	-1.500%	1	29	+45.516%
2024-04-29	90.0000	90.0000	90.0000	90.0000	+5.263%	1	28	+43.333%
2024-04-26	85.5000	85.5000	85.5000	85.5000	+5.556%	2	29	+50.877%
2024-04-25	81.0000	81.0000	81.0000	81.0000	-3.226%	1	28	+59.259%
2024-04-24	83.7000	83.7000	83.7000	83.7000	-6.741%	1	27	+54.122%
2024-04-18	89.7500	89.7500	89.7500	89.7500	+0.730%	1	28	+43.733%
2024-04-17	89.1000	89.1000	89.1000	89.1000	-1.000%	1	27	+44.781%
2024-04-12	90.0000	90.0000	90.0000	90.0000	-6.250%	2	28	+43.333%
2024-04-09	96.0000	96.0000	96.0000	96.0000	-9.005%	1	27	+34.375%
2024-04-02	105.5000	105.5000	105.5000	105.5000	-4.091%	1	26	+22.275%
2024-03-28	109.6400	110.0000	109.6400	110.0000	+4.952%	5	20	+17.273%
2024-03-26	106.7400	106.7400	104.6000	104.8100	-2.954%	3	20	+23.080%
2024-03-25	108.0000	108.0000	108.0000	108.0000	0.000%	1	18	+19.444%
2024-03-22	107.6500	108.0000	107.2000	108.0000	+9.734%	20	19	+19.444%
2024-03-18	98.7500	99.9000	98.4200	98.4200	-2.167%	5	13	+31.071%
2024-03-13	100.8500	100.8500	100.6000	100.6000	-1.373%	4	8	+28.231%
2024-03-12	104.0000	104.0000	101.5000	102.0000	-12.671%	8	0	+26.471%
2024-03-08	116.8000	116.8000	116.8000	116.8000	-0.426%	2	0	+10.445%
2024-03-06	117.3000	117.3000	117.3000	117.3000	0.000%	2	0	+9.974%