Dark

BA20261120P235
BA Nov 20 2026 235.00 Put (BA261120P00235000)
option OPRA

EOD

Sep 28, 2026

46.06+27.944%(+10.06)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.5700	46.8000	46.0600	46.0600	+27.944%	88	2,524	0.000%
2026-09-25	36.0000	36.0000	36.0000	36.0000	-3.459%	1	2,497	+27.944%
2026-09-22	37.2900	37.2900	37.2900	37.2900	+7.248%	9	2,497	+23.518%
2026-09-21	35.5300	35.5400	34.7700	34.7700	-7.894%	18	2,497	+32.471%
2026-09-18	38.1300	38.1300	37.7500	37.7500	+0.667%	6	2,481	+22.013%
2026-09-17	37.5000	37.5000	37.5000	37.5000	-1.704%	1	2,485	+22.827%
2026-09-16	27.7900	38.1500	27.7900	38.1500	+22.946%	3	2,485	+20.734%
2026-09-10	31.0300	31.0300	31.0300	31.0300	+21.925%	1	2,486	+48.437%
2026-09-08	25.2500	25.4500	25.2500	25.4500	-6.777%	15	2,487	+80.982%
2026-09-04	27.6500	27.6800	26.6500	27.3000	-9.453%	13	2,469	+68.718%
2026-09-02	30.1500	30.1500	30.1500	30.1500	-0.132%	1	2,469	+52.769%
2026-09-01	30.1900	30.1900	30.1900	30.1900	-1.404%	2	2,469	+52.567%
2026-08-31	30.3000	30.6200	30.0500	30.6200	+15.026%	6	2,470	+50.425%
2026-08-26	27.7500	27.8600	26.6200	26.6200	-4.417%	49	2,476	+73.028%
2026-08-25	27.8500	27.8500	27.8500	27.8500	-0.536%	1	2,447	+65.386%
2026-08-24	28.0000	28.0000	28.0000	28.0000	+6.222%	1	2,447	+64.500%
2026-08-21	26.3600	26.3600	26.3600	26.3600	+10.293%	2	2,446	+74.734%
2026-08-20	23.1300	23.9000	23.1300	23.9000	+16.870%	2	2,447	+92.720%
2026-08-19	20.4500	20.4500	20.4500	20.4500	+3.807%	1	2,446	+125.232%
2026-08-18	19.7000	19.7000	19.7000	19.7000	+12.894%	1	2,446	+133.807%
2026-08-17	17.7500	17.8500	17.3500	17.4500	+0.230%	63	2,446	+163.954%
2026-08-13	16.8500	17.4100	16.8500	17.4100	+10.892%	7	2,424	+164.561%
2026-08-11	15.4000	15.7000	15.4000	15.7000	+1.618%	5	2,424	+193.376%
2026-08-10	15.5500	15.5500	15.4500	15.4500	-4.923%	51	2,420	+198.123%
2026-08-07	16.2500	16.2500	16.2500	16.2500	-6.609%	2	2,468	+183.446%
2026-08-06	16.0000	17.5000	16.0000	17.4000	+24.286%	15	2,468	+164.713%
2026-08-05	15.3000	15.3000	14.0000	14.0000	-14.790%	88	2,462	+229.000%
2026-08-04	16.0700	16.9700	15.7900	16.4300	-8.468%	48	2,436	+180.341%
2026-08-03	20.1200	20.1200	17.9500	17.9500	-27.825%	9	2,453	+156.602%
2026-07-30	25.5300	25.5300	24.8700	24.8700	-4.822%	4	2,445	+85.203%
2026-07-28	28.1500	28.1500	26.1300	26.1300	-15.135%	2	2,446	+76.272%
2026-07-27	29.7300	30.7900	29.7300	30.7900	+0.195%	2,201	2,446	+49.594%
2026-07-24	30.7300	30.7300	30.7300	30.7300	-5.794%	2	285	+49.886%
2026-07-23	32.0000	32.6200	32.0000	32.6200	-8.164%	2	285	+41.202%
2026-07-21	35.5200	35.5200	35.5200	35.5200	+13.265%	1	283	+29.673%
2026-07-20	31.3600	31.3600	31.3600	31.3600	+11.482%	2	283	+46.875%
2026-07-13	28.1300	28.1300	28.1300	28.1300	+44.627%	10	283	+63.740%
2026-07-07	18.2000	19.4500	18.2000	19.4500	+3.733%	2	279	+136.812%
2026-07-06	20.1000	20.1000	18.7500	18.7500	-20.213%	46	278	+145.653%
2026-07-02	23.5000	23.5000	23.5000	23.5000	-15.619%	2	238	+96.000%
2026-06-30	27.8500	27.8500	27.8500	27.8500	+7.946%	1	238	+65.386%
2026-06-24	25.8000	25.8000	25.8000	25.8000	+16.742%	4	239	+78.527%
2026-06-17	22.0500	22.1000	22.0500	22.1000	-5.434%	2	235	+108.416%
2026-06-16	23.3900	23.3900	23.3700	23.3700	-33.209%	24	233	+97.090%
2026-06-10	34.9900	34.9900	34.9900	34.9900	+18.570%	1	220	+31.638%
2026-06-04	30.9200	30.9200	29.5100	29.5100	-8.920%	7	219	+56.083%
2026-06-03	31.5000	32.4000	31.5000	32.4000	+11.647%	2	217	+42.160%
2026-05-26	28.0100	29.0200	28.0100	29.0200	-0.888%	10	216	+58.718%
2026-05-22	29.2800	29.2800	29.2800	29.2800	-2.106%	5	211	+57.309%
2026-05-21	30.7000	30.7000	29.9100	29.9100	+2.256%	2	213	+53.995%
2026-05-20	29.2500	29.2500	29.2500	29.2500	+4.390%	1	213	+57.470%
2026-05-15	25.8000	28.0200	25.8000	28.0200	+27.654%	2	214	+64.383%
2026-05-14	21.9500	21.9500	21.9500	21.9500	+11.990%	1	214	+109.841%
2026-05-13	19.2300	19.6500	19.0500	19.6000	-11.472%	6	211	+135.000%
2026-05-12	22.1400	22.1400	22.1400	22.1400	+14.596%	2	211	+108.040%
2026-05-11	19.3200	19.3200	19.3200	19.3200	-6.892%	1	211	+138.406%
2026-05-08	20.5000	20.7500	20.0500	20.7500	-12.447%	3	210	+121.976%
2026-05-01	23.8000	23.8000	23.4000	23.7000	-3.265%	28	191	+94.346%
2026-04-30	24.6500	24.6500	24.4000	24.5000	-10.420%	22	191	+88.000%
2026-04-29	27.3500	27.3500	27.3500	27.3500	+16.383%	1	192	+68.410%
2026-04-23	23.5000	23.5000	23.5000	23.5000	-3.372%	1	193	+96.000%
2026-04-22	24.3200	24.3200	24.3200	24.3200	-15.673%	5	192	+89.391%
2026-04-21	28.8400	28.8400	28.8400	28.8400	-5.752%	7	192	+59.709%
2026-04-16	30.6000	30.6000	30.6000	30.6000	+10.072%	1	185	+50.523%
2026-04-15	27.8000	27.8000	27.8000	27.8000	-10.897%	3	184	+65.683%
2026-04-13	31.1500	31.2000	31.1500	31.2000	-14.986%	7	181	+47.628%
2026-04-06	36.9000	36.9000	36.7000	36.7000	-15.941%	2	174	+25.504%
2026-03-25	43.6600	43.6600	43.6600	43.6600	+18.803%	10	174	+5.497%
2026-03-17	37.1500	37.1500	36.7500	36.7500	+2.654%	3	164	+25.333%
2026-03-16	35.0000	35.8000	35.0000	35.8000	-12.255%	5	166	+28.659%
2026-03-12	40.8000	40.8000	40.8000	40.8000	+17.579%	25	167	+12.892%
2026-03-11	35.0400	35.0400	34.7000	34.7000	+7.932%	3	192	+32.738%
2026-03-10	32.1500	32.1500	32.1500	32.1500	+16.359%	1	189	+43.266%
2026-02-26	27.6300	27.6300	27.6300	27.6300	+28.631%	1	189	+66.703%
2026-02-10	21.4800	21.4800	21.4800	21.4800	-1.693%	1	188	+114.432%
2026-02-06	21.8500	21.8500	21.8500	21.8500	-10.998%	24	187	+110.801%
2026-02-02	25.5000	25.5000	24.5500	24.5500	+4.468%	156	163	+87.617%
2026-01-12	23.9500	23.9500	23.5000	23.5000	-7.951%	2	11	+96.000%
2026-01-09	25.5100	25.5300	25.5100	25.5300	-8.330%	2	11	+80.415%
2026-01-08	27.0500	27.8500	26.9700	27.8500	-13.777%	14	11	+65.386%
2025-12-31	32.3000	32.5000	32.3000	32.3000	-3.726%	6	1	+42.601%
2025-12-22	33.7000	33.7000	33.5500	33.5500	0.000%	2	1	+37.288%