Dark

BA20261120P230
BA Nov 20 2026 230.00 Put (BA261120P00230000)
option OPRA

EOD

Sep 29, 2026

41.94-5.434%(-2.41)592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.3500	43.0000	40.1500	41.9400	-5.434%	592	3,671	0.000%
2026-09-28	42.7500	45.1000	41.3000	44.3500	+53.620%	1,654	3,993	-5.434%
2026-09-23	31.2000	31.2000	28.8700	28.8700	-12.515%	9	5,208	+45.272%
2026-09-22	31.9700	33.6000	31.9300	33.0000	+8.303%	78	5,211	+27.091%
2026-09-21	31.9200	31.9200	30.4700	30.4700	-11.399%	28	5,189	+37.644%
2026-09-18	33.8100	34.3900	33.4800	34.3900	+3.960%	21	5,168	+21.954%
2026-09-17	32.2400	33.0800	32.2400	33.0800	-3.977%	6	5,168	+26.784%
2026-09-16	33.0000	34.4500	33.0000	34.4500	+41.362%	51	5,168	+21.742%
2026-09-15	24.0500	24.6000	23.3500	24.3700	-1.376%	35	5,121	+72.097%
2026-09-14	24.7100	24.7100	24.7100	24.7100	+5.149%	18	5,114	+69.729%
2026-09-11	24.2800	24.3100	23.5000	23.5000	-7.987%	11	5,107	+78.468%
2026-09-10	25.8500	25.8500	25.5400	25.5400	+5.103%	148	5,107	+64.213%
2026-09-09	23.3000	24.3500	23.3000	24.3000	+12.761%	45	5,076	+72.593%
2026-09-08	22.0000	22.0000	21.5500	21.5500	-11.499%	71	5,076	+94.617%
2026-09-02	26.2000	26.2000	24.0500	24.3500	-0.409%	56	5,036	+72.238%
2026-08-27	25.0000	25.0000	23.8000	24.4500	+3.910%	23	5,085	+71.534%
2026-08-26	23.5300	23.5300	23.5300	23.5300	-1.342%	3	5,078	+78.241%
2026-08-25	23.7800	23.8600	23.6700	23.8500	-4.101%	34	5,076	+75.849%
2026-08-24	23.7000	25.6000	23.7000	24.8700	+12.789%	89	5,048	+68.637%
2026-08-21	22.0500	22.0500	22.0500	22.0500	+3.424%	1	5,018	+90.204%
2026-08-20	19.1500	21.5500	19.1500	21.3200	+24.315%	55	5,019	+96.717%
2026-08-18	16.3100	17.1500	16.3100	17.1500	+14.333%	22	4,971	+144.548%
2026-08-17	14.9100	15.2500	14.7400	15.0000	+11.524%	30	4,971	+179.600%
2026-08-14	13.9500	13.9500	13.4500	13.4500	-10.927%	11	4,954	+211.822%
2026-08-13	15.1000	15.1000	15.1000	15.1000	+7.857%	1	4,955	+177.748%
2026-08-12	14.7000	14.7000	14.0000	14.0000	+5.263%	5	4,954	+199.571%
2026-08-11	12.9000	13.3500	12.9000	13.3000	-2.206%	15	4,950	+215.338%
2026-08-10	14.3400	14.6700	13.2000	13.6000	-2.439%	26	4,946	+208.382%
2026-08-07	14.3000	16.0500	13.9400	13.9400	-2.857%	12	4,946	+200.861%
2026-08-06	12.5000	15.0000	12.5000	14.3500	+1.342%	52	4,944	+192.265%
2026-08-04	13.8900	14.5000	13.8900	14.1600	-8.052%	12	4,934	+196.186%
2026-08-03	20.4600	20.4600	15.4000	15.4000	-30.537%	24	4,934	+172.338%
2026-07-30	22.0600	22.2500	22.0100	22.1700	-2.249%	34	4,926	+89.175%
2026-07-28	21.6000	22.6800	21.6000	22.6800	-10.356%	84	4,926	+84.921%
2026-07-27	25.3000	25.3000	25.3000	25.3000	-6.951%	1	4,926	+65.771%
2026-07-24	27.1900	27.1900	27.1900	27.1900	-13.737%	1	4,926	+54.248%
2026-07-21	31.5200	31.5200	31.5200	31.5200	+27.199%	35	4,926	+33.058%
2026-07-16	24.7800	24.7800	24.7800	24.7800	+18.000%	1	4,926	+69.249%
2026-07-09	21.0000	21.0000	21.0000	21.0000	-2.462%	2	4,926	+99.714%
2026-07-08	21.5300	21.5300	21.5300	21.5300	+32.411%	4	4,926	+94.798%
2026-07-06	18.6000	18.6000	16.2600	16.2600	-20.683%	15	4,926	+157.934%
2026-07-02	19.8000	20.5000	19.8000	20.5000	-9.091%	12	4,926	+104.585%
2026-06-26	22.4500	22.5500	22.4000	22.5500	-4.651%	40	4,926	+85.987%
2026-06-25	23.3000	23.6500	23.3000	23.6500	+2.692%	2	4,926	+77.336%
2026-06-24	23.4000	23.4000	23.0300	23.0300	-4.042%	2	4,926	+82.110%
2026-06-23	24.0000	24.0000	24.0000	24.0000	+4.348%	1	4,926	+74.750%
2026-06-22	22.7000	23.2000	22.7000	23.0000	+16.162%	7	4,926	+82.348%
2026-06-17	20.6100	21.1200	19.3300	19.8000	-3.320%	2,075	4,926	+111.818%
2026-06-15	20.7400	21.2000	20.3200	20.4800	-20.620%	1,907	2,926	+104.785%
2026-06-11	28.1900	28.1900	25.8000	25.8000	-2.861%	6	1,117	+62.558%
2026-06-04	26.5600	26.5600	26.5600	26.5600	+11.550%	5	1,116	+57.907%
2026-06-01	23.8100	23.8100	23.8100	23.8100	+15.583%	36	1,111	+76.144%
2026-05-29	21.0000	21.2200	20.4600	20.6000	-3.693%	1,021	1,075	+103.592%
2026-05-28	21.4000	21.5200	21.3900	21.3900	-17.413%	21	165	+96.073%
2026-05-26	24.8400	25.9000	24.7300	25.9000	+0.388%	15	166	+61.931%
2026-05-22	25.8000	25.8000	25.8000	25.8000	+3.614%	4	172	+62.558%
2026-05-20	24.9500	25.0000	24.9000	24.9000	+11.910%	4	172	+68.434%
2026-05-14	22.0700	22.2500	22.0700	22.2500	+25.352%	2	172	+88.494%
2026-05-13	17.7500	17.7500	17.7500	17.7500	-2.204%	40	147	+136.282%
2026-05-08	19.2500	19.2500	18.1500	18.1500	-9.250%	2	147	+131.074%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-5.437%	1	148	+109.700%
2026-05-06	20.3500	21.1500	20.3500	21.1500	-11.321%	4	148	+98.298%
2026-05-05	23.8500	23.8500	23.8500	23.8500	+11.189%	3	147	+75.849%
2026-05-01	21.1000	21.4500	21.1000	21.4500	-2.055%	14	148	+95.524%
2026-04-30	22.9500	22.9500	21.9000	21.9000	-11.694%	15	148	+91.507%
2026-04-29	23.8600	24.8000	23.8600	24.8000	+15.028%	13	161	+69.113%
2026-04-23	19.9000	21.5600	19.9000	21.5600	-1.101%	2	161	+94.527%
2026-04-22	23.2000	27.0000	21.7000	21.8000	-16.154%	42	159	+92.385%
2026-04-21	25.9500	26.0000	25.9500	26.0000	+15.556%	5	144	+61.308%
2026-04-17	21.3500	22.5000	21.3500	22.5000	-11.067%	2	144	+86.400%
2026-04-14	25.2500	25.3000	25.2000	25.3000	-3.619%	17	143	+65.771%
2026-04-13	28.2500	28.2500	26.2500	26.2500	-6.882%	4	135	+59.771%
2026-04-09	28.9000	28.9000	28.1900	28.1900	-15.472%	7	133	+48.776%
2026-04-06	33.8500	33.8500	33.3500	33.3500	-18.519%	21	127	+25.757%
2026-03-25	40.9300	40.9300	40.9300	40.9300	-6.659%	1	114	+2.468%
2026-03-20	43.4000	43.8500	43.4000	43.8500	+36.946%	2	114	-4.356%
2026-03-16	32.0200	32.0200	32.0200	32.0200	+10.988%	10	115	+30.981%
2026-03-10	28.8500	28.8500	28.8500	28.8500	-2.698%	1	121	+45.373%
2026-03-06	29.6500	29.6500	29.6500	29.6500	+27.802%	1	122	+41.450%
2026-02-20	23.2000	23.2000	23.2000	23.2000	+4.505%	1	122	+80.776%
2026-02-02	22.7000	22.7000	22.2000	22.2000	+11.839%	2	121	+88.919%
2026-01-27	18.6600	19.8500	18.6600	19.8500	+21.407%	5	121	+111.285%
2026-01-26	16.3500	16.3500	16.3500	16.3500	-0.608%	1	122	+156.514%
2026-01-22	16.4500	16.4500	16.4500	16.4500	-13.421%	1	121	+154.954%
2026-01-15	18.7500	19.0000	18.7500	19.0000	-6.080%	11	121	+120.737%
2026-01-14	20.2400	20.2400	20.2300	20.2300	+7.893%	50	114	+107.316%
2026-01-13	19.2700	19.2800	18.7500	18.7500	-18.761%	51	58	+123.680%
2026-01-09	22.6000	23.0800	22.6000	23.0800	-4.033%	3	17	+81.716%
2026-01-08	24.3000	24.3000	24.0500	24.0500	+0.208%	10	15	+74.387%
2026-01-07	23.9500	24.0000	23.9500	24.0000	-2.001%	2	11	+74.750%
2026-01-06	24.4500	24.4900	24.3000	24.4900	-3.810%	12	10	+71.254%
2026-01-05	25.4700	25.4700	25.4600	25.4600	-9.071%	8	10	+64.729%
2025-12-30	27.9300	28.0000	27.9300	28.0000	-5.405%	8	10	+49.786%
2025-12-29	30.3700	30.3700	29.6000	29.6000	-3.583%	2	3	+41.689%
2025-12-22	30.9000	30.9000	30.7000	30.7000	0.000%	2	1	+36.612%