Dark

BA20261120P225
BA Nov 20 2026 225.00 Put (BA261120P00225000)
option OPRA

EOD

Aug 6, 2026

12.30+20.000%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.0500	12.4000	12.0500	12.3000	+20.000%	6	1,593	0.000%
2026-08-05	11.4000	11.4000	10.1600	10.2500	-11.485%	545	1,592	+20.000%
2026-08-04	12.1000	12.3700	11.4500	11.5800	-11.264%	134	1,185	+6.218%
2026-08-03	15.0800	15.6100	12.6000	13.0500	-34.685%	16	1,068	-5.747%
2026-07-31	19.9800	19.9800	19.9800	19.9800	+9.240%	4	1,057	-38.438%
2026-07-30	19.1000	19.4200	18.2500	18.2900	-2.971%	9	1,057	-32.750%
2026-07-29	18.8500	18.8500	18.8500	18.8500	-15.433%	1	1,055	-34.748%
2026-07-27	22.2900	22.2900	22.2900	22.2900	-12.930%	5	1,054	-44.818%
2026-07-23	26.4000	26.4000	25.6000	25.6000	+0.156%	32	1,049	-51.953%
2026-07-22	26.8200	26.8200	25.5600	25.5600	-6.098%	6	1,043	-51.878%
2026-07-21	24.8700	27.2200	24.8700	27.2200	+10.786%	6	1,043	-54.813%
2026-07-20	24.5700	24.5700	24.5700	24.5700	+15.244%	2	1,042	-49.939%
2026-07-16	21.3200	21.3200	21.3200	21.3200	+9.054%	1	1,042	-42.308%
2026-07-15	19.5500	19.5500	19.5500	19.5500	+6.192%	1	1,042	-37.084%
2026-07-09	18.4100	18.4100	18.4100	18.4100	-1.234%	1	1,042	-33.188%
2026-07-08	15.3000	18.6400	15.3000	18.6400	+31.083%	7	1,041	-34.013%
2026-07-07	13.9000	14.7400	13.9000	14.2200	+0.495%	500	1,042	-13.502%
2026-07-06	15.5500	15.5500	14.1500	14.1500	-31.311%	9	542	-13.074%
2026-07-01	20.6500	20.6500	20.5000	20.6000	+4.304%	38	539	-40.291%
2026-06-26	19.8000	19.8000	19.7500	19.7500	-7.277%	4	532	-37.722%
2026-06-23	21.4000	21.4000	21.3000	21.3000	+3.801%	2	529	-42.254%
2026-06-22	20.5200	20.5200	20.5200	20.5200	-0.485%	10	528	-40.058%
2026-06-18	20.6200	20.6200	20.6200	20.6200	+14.112%	1	527	-40.349%
2026-06-16	18.9100	18.9100	18.0700	18.0700	+2.670%	35	527	-31.931%
2026-06-15	18.4000	18.8000	17.1300	17.6000	-23.077%	502	529	-30.114%
2026-06-11	25.0500	25.3500	22.8800	22.8800	-17.698%	9	88	-46.241%
2026-06-10	27.8000	27.8000	27.8000	27.8000	+10.537%	1	80	-55.755%
2026-06-09	24.9500	25.1500	24.9500	25.1500	+1.822%	2	81	-51.093%
2026-06-08	24.5500	24.7000	24.5500	24.7000	+3.261%	2	82	-50.202%
2026-06-05	23.9200	23.9200	23.9200	23.9200	-3.354%	1	80	-48.579%
2026-06-04	24.3000	24.7500	24.3000	24.7500	+5.140%	4	81	-50.303%
2026-06-02	22.7200	23.5400	22.4800	23.5400	+11.829%	4	81	-47.749%
2026-06-01	21.6900	21.6900	21.0500	21.0500	+14.589%	17	83	-41.568%
2026-05-29	19.2400	19.2400	18.3700	18.3700	-2.804%	4	92	-33.043%
2026-05-28	19.2000	19.3000	18.9000	18.9000	-16.112%	7	94	-34.921%
2026-05-26	22.5400	22.5400	22.3200	22.5300	-3.964%	18	100	-45.406%
2026-05-21	23.4600	23.4600	23.4600	23.4600	+1.252%	1	117	-47.570%
2026-05-19	23.1700	23.1700	23.1700	23.1700	+4.605%	1	116	-46.914%
2026-05-15	22.1500	22.1500	22.1500	22.1500	+20.774%	10	116	-44.470%
2026-05-14	18.2700	18.3400	17.9500	18.3400	+18.323%	6	116	-32.933%
2026-05-13	15.5500	15.5500	15.5000	15.5000	-8.447%	11	113	-20.645%
2026-05-08	16.9300	16.9300	16.9300	16.9300	-8.684%	1	113	-27.348%
2026-05-07	18.5400	18.5400	18.5400	18.5400	-12.216%	2	114	-33.657%
2026-05-05	21.1200	21.1200	21.1200	21.1200	+10.866%	1	113	-41.761%
2026-05-01	19.1000	19.1000	19.0500	19.0500	-2.308%	4	115	-35.433%
2026-04-30	19.6000	19.6000	19.5000	19.5000	-13.525%	22	115	-36.923%
2026-04-29	22.0500	22.5500	22.0400	22.5500	+17.939%	16	117	-45.455%
2026-04-27	19.5000	19.5000	19.1200	19.1200	+1.218%	4	129	-35.669%
2026-04-24	18.8900	18.8900	18.8900	18.8900	+0.800%	2	127	-34.886%
2026-04-23	18.7400	18.7400	18.7400	18.7400	-6.018%	1	127	-34.365%
2026-04-22	19.9400	19.9400	19.9400	19.9400	-6.822%	3	127	-38.315%
2026-04-21	21.4000	21.4000	21.4000	21.4000	-4.677%	7	119	-42.523%
2026-04-20	22.4500	22.4500	22.4500	22.4500	+6.550%	1	119	-45.212%
2026-04-17	19.7500	21.0700	19.7500	21.0700	-16.389%	2	119	-41.623%
2026-04-16	25.2000	25.2000	25.2000	25.2000	+11.504%	1	117	-51.190%
2026-04-15	22.6000	22.6000	22.6000	22.6000	+0.222%	2	117	-45.575%
2026-04-14	22.0500	22.5500	22.0500	22.5500	-4.449%	14	115	-45.455%
2026-04-13	25.4000	25.5000	23.6000	23.6000	-9.405%	10	104	-47.881%
2026-04-09	26.0500	26.0500	26.0500	26.0500	-12.876%	18	101	-52.783%
2026-04-06	29.8600	30.6700	29.8600	29.9000	-4.473%	10	96	-58.863%
2026-04-01	31.3000	31.3000	31.3000	31.3000	-25.476%	11	87	-60.703%
2026-03-30	42.0000	42.0000	42.0000	42.0000	+11.702%	6	76	-70.714%
2026-03-23	37.6000	37.6000	37.6000	37.6000	+5.915%	2	71	-67.287%
2026-03-19	35.2300	35.5000	35.2300	35.5000	+19.649%	52	71	-65.352%
2026-03-11	29.3900	29.6700	28.9000	29.6700	+17.273%	42	67	-58.544%
2026-03-04	25.3000	25.3000	25.3000	25.3000	+12.444%	1	27	-51.383%
2026-02-23	22.5000	22.5000	22.5000	22.5000	+32.353%	1	26	-45.333%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+3.976%	4	25	-27.647%
2026-02-10	17.8000	17.8000	16.3500	16.3500	-29.067%	3	25	-24.771%
2026-02-03	23.0500	23.0500	23.0500	23.0500	+13.827%	1	24	-46.638%
2026-01-30	20.2500	20.2500	20.2500	20.2500	+21.257%	5	24	-39.259%
2026-01-27	17.2200	17.2200	16.6500	16.7000	+11.706%	42	19	-26.347%
2026-01-22	14.9500	14.9500	14.9500	14.9500	-11.276%	1	8	-17.726%
2026-01-15	17.2000	17.2000	16.8500	16.8500	-2.035%	2	8	-27.003%
2026-01-13	17.2000	17.2000	17.2000	17.2000	-20.737%	1	7	-28.488%
2026-01-07	22.0000	22.0000	21.7000	21.7000	-1.139%	2	6	-43.318%
2026-01-06	21.7500	22.0500	21.7500	21.9500	-2.790%	3	5	-43.964%
2026-01-05	22.5800	22.5800	22.5800	22.5800	-18.336%	1	1	-45.527%
2025-12-31	27.6500	27.6500	27.6500	27.6500	+0.290%	2	1	-55.515%
2025-12-29	27.5700	27.5700	27.5700	27.5700	-1.360%	1	1	-55.386%
2025-12-22	28.0000	28.0000	27.9500	27.9500	0.000%	2	1	-55.993%