Dark

BA20261120P220
BA Nov 20 2026 220.00 Put (BA261120P00220000)
option OPRA

EOD

Aug 7, 2026

9.84-3.718%(-0.38)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.7000	10.7000	9.8400	9.8400	-3.718%	34	4,025	0.000%
2026-08-06	8.6200	10.4500	8.6200	10.2200	+18.150%	9	3,993	-3.718%
2026-08-05	9.2600	9.2600	8.2500	8.6500	-10.640%	51	3,992	+13.757%
2026-08-04	10.5000	10.5000	9.6800	9.6800	-13.184%	33	3,988	+1.653%
2026-08-03	14.1800	14.1800	10.7900	11.1500	-37.848%	35	3,981	-11.749%
2026-07-31	16.8500	17.9400	16.8500	17.9400	+14.340%	2	3,978	-45.151%
2026-07-30	16.5100	16.5100	15.6900	15.6900	-18.281%	2	3,978	-37.285%
2026-07-29	18.0000	19.8500	18.0000	19.2000	+23.871%	41	3,978	-48.750%
2026-07-28	19.1500	19.1500	14.9000	15.5000	-23.645%	30	3,981	-36.516%
2026-07-27	18.7000	20.3000	18.7000	20.3000	-12.387%	8	3,975	-51.527%
2026-07-23	23.1700	23.1700	23.1700	23.1700	+3.623%	5	3,974	-57.531%
2026-07-22	22.4000	22.4000	22.0900	22.3600	-6.326%	17	3,974	-55.993%
2026-07-21	23.8700	23.8700	23.8700	23.8700	+22.410%	5	3,976	-58.777%
2026-07-17	19.5000	19.5000	19.5000	19.5000	+1.563%	1	3,976	-49.538%
2026-07-16	18.7000	19.2000	18.7000	19.2000	+12.610%	12	3,976	-48.750%
2026-07-15	16.3900	17.2000	16.3900	17.0500	+21.786%	22	3,976	-42.287%
2026-07-08	14.0000	14.0000	14.0000	14.0000	+27.273%	10	3,974	-29.714%
2026-07-07	11.0000	11.0000	11.0000	11.0000	-12.000%	2	3,974	-10.545%
2026-07-06	14.3900	15.2500	12.5000	12.5000	-27.620%	1,041	3,976	-21.280%
2026-07-01	17.9700	17.9700	17.2700	17.2700	-11.436%	6	3,047	-43.023%
2026-06-29	19.9000	19.9000	17.1100	19.5000	+13.703%	9	3,047	-49.538%
2026-06-26	17.2500	17.2500	17.1500	17.1500	-8.436%	14	3,046	-42.624%
2026-06-25	17.6300	18.7300	17.0500	18.7300	+8.580%	526	3,046	-47.464%
2026-06-24	17.2500	17.2500	17.2500	17.2500	-7.507%	1	2,546	-42.957%
2026-06-23	18.6500	18.6500	18.6500	18.6500	+7.803%	1	2,547	-47.239%
2026-06-22	17.3500	17.3500	17.3000	17.3000	0.000%	2	2,546	-43.121%
2026-06-18	17.3000	17.3000	17.3000	17.3000	+13.666%	20	2,547	-43.121%
2026-06-17	15.2200	15.2200	15.2200	15.2200	-1.616%	2	2,547	-35.348%
2026-06-15	15.5000	15.5000	15.4700	15.4700	-20.667%	2	2,547	-36.393%
2026-06-12	21.0000	21.0000	19.5000	19.5000	-7.539%	35	2,546	-49.538%
2026-06-11	23.1500	23.1500	19.8800	21.0900	-15.976%	320	2,512	-53.343%
2026-06-10	24.8500	25.1000	24.6000	25.1000	+12.809%	43	2,219	-60.797%
2026-06-09	21.9700	22.2500	21.9700	22.2500	+4.021%	21	2,218	-55.775%
2026-06-08	21.3900	21.3900	21.3900	21.3900	+3.283%	20	2,209	-53.997%
2026-06-04	20.7100	20.7100	20.7100	20.7100	-15.018%	1	2,189	-52.487%
2026-06-03	24.0000	24.3700	24.0000	24.3700	+15.334%	4	2,189	-59.622%
2026-06-02	20.0700	21.2800	20.0700	21.1300	+14.837%	501	2,189	-53.431%
2026-06-01	18.4100	20.0500	18.3500	18.4000	+13.022%	1,607	1,784	-46.522%
2026-05-29	16.2800	16.2800	16.2800	16.2800	-4.235%	1	350	-39.558%
2026-05-28	16.8900	17.0000	16.7000	17.0000	-7.759%	21	350	-42.118%
2026-05-27	18.2200	18.4300	17.9900	18.4300	-9.657%	12	359	-46.609%
2026-05-26	19.6000	20.4000	19.6000	20.4000	-0.730%	14	353	-51.765%
2026-05-20	20.5500	20.5500	20.5500	20.5500	-0.291%	1	349	-52.117%
2026-05-19	20.6100	20.6100	20.6100	20.6100	+2.030%	1	347	-52.256%
2026-05-15	19.8000	20.2000	19.8000	20.2000	+17.716%	3	347	-51.287%
2026-05-14	16.5000	17.1600	16.5000	17.1600	+25.991%	101	344	-42.657%
2026-05-13	14.5000	14.5000	13.2200	13.6200	-7.410%	3	242	-27.753%
2026-05-12	14.7100	14.7100	14.7100	14.7100	+5.448%	2	242	-33.107%
2026-05-08	13.9500	13.9500	13.9500	13.9500	-6.061%	1	242	-29.462%
2026-05-07	14.8500	14.8500	14.8500	14.8500	-14.162%	1	241	-33.737%
2026-04-30	17.3000	17.3000	17.3000	17.3000	-14.483%	1	241	-43.121%
2026-04-29	19.7900	20.2300	19.7900	20.2300	+17.616%	2	241	-51.359%
2026-04-27	16.4400	17.2000	16.4400	17.2000	-4.444%	22	241	-42.791%
2026-04-22	18.0000	19.9500	18.0000	18.0000	-13.127%	4	233	-45.333%
2026-04-21	20.7200	20.7200	20.7200	20.7200	+4.383%	7	227	-52.510%
2026-04-20	19.9500	19.9500	19.8500	19.8500	+6.720%	5	227	-50.428%
2026-04-17	18.5200	18.6000	18.5200	18.6000	-14.874%	6	223	-47.097%
2026-04-16	22.1600	22.7000	21.8500	21.8500	+8.706%	16	228	-54.966%
2026-04-15	20.2500	20.2500	20.1000	20.1000	-0.446%	22	227	-51.045%
2026-04-14	19.9000	20.2000	19.5400	20.1900	-4.988%	24	220	-51.263%
2026-04-13	22.9000	22.9500	21.2000	21.2500	-7.609%	27	198	-53.694%
2026-04-10	22.7000	23.0000	22.2700	23.0000	+3.371%	25	197	-57.217%
2026-04-09	23.7200	23.7200	22.2500	22.2500	-19.964%	8	193	-55.775%
2026-04-06	27.8000	27.8000	27.8000	27.8000	-5.603%	1	193	-64.604%
2026-04-02	30.1000	30.1000	29.4500	29.4500	+2.257%	76	117	-66.587%
2026-04-01	28.0000	28.8000	28.0000	28.8000	-17.170%	2	117	-65.833%
2026-03-31	34.7700	34.7700	34.7700	34.7700	-10.686%	1	115	-71.700%
2026-03-30	38.9300	38.9300	38.9300	38.9300	+12.677%	1	114	-74.724%
2026-03-23	33.8900	34.5500	33.8900	34.5500	+21.999%	8	113	-71.520%
2026-03-18	28.3200	28.3200	28.3200	28.3200	-9.202%	2	107	-65.254%
2026-03-12	31.1900	31.1900	31.1900	31.1900	+25.918%	1	105	-68.451%
2026-03-05	24.7700	24.7700	24.7700	24.7700	+28.409%	1	104	-60.275%
2026-02-24	19.2900	19.2900	19.2900	19.2900	-5.069%	7	105	-48.989%
2026-02-23	20.2300	20.3200	20.2300	20.3200	+35.467%	24	98	-51.575%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-2.913%	1	77	-34.400%
2026-02-11	15.4500	15.4500	15.4500	15.4500	-16.260%	1	76	-36.311%
2026-01-30	18.6000	18.6000	18.4500	18.4500	+9.172%	2	75	-46.667%
2026-01-29	17.0000	17.0000	16.9000	16.9000	+24.723%	66	76	-41.775%
2026-01-23	13.5000	13.5500	13.5000	13.5500	-9.967%	20	21	-27.380%
2026-01-20	15.7500	15.7500	15.0500	15.0500	-0.987%	2	17	-34.618%
2026-01-16	15.3500	15.3500	15.2000	15.2000	-21.039%	2	16	-35.263%
2026-01-08	19.5000	19.5000	19.2500	19.2500	-0.773%	6	16	-48.883%
2026-01-07	18.6200	19.4500	18.6200	19.4000	-20.492%	12	13	-49.278%
2025-12-31	24.3500	24.4000	24.3500	24.4000	+5.628%	2	13	-59.672%
2025-12-30	23.1000	23.1000	23.1000	23.1000	-2.655%	1	13	-57.403%
2025-12-24	23.7300	23.7300	23.7300	23.7300	-6.832%	4	11	-58.534%
2025-12-22	25.4700	25.4700	25.4700	25.4700	-6.015%	5	11	-61.366%
2025-12-19	27.1000	27.1000	27.1000	27.1000	-6.713%	5	6	-63.690%
2025-12-17	29.1500	29.1500	29.0500	29.0500	0.000%	2	1	-66.127%