Dark

BA20261120P215
BA Nov 20 2026 215.00 Put (BA261120P00215000)
option OPRA

EOD

Aug 7, 2026

7.95-8.092%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.1000	8.1000	7.9500	7.9500	-8.092%	2	2,748	0.000%
2026-08-06	7.2000	8.6500	7.1700	8.6500	+25.362%	35	2,749	-8.092%
2026-08-05	7.7100	7.8000	6.9000	6.9000	-15.337%	23	2,737	+15.217%
2026-08-04	8.6900	8.7200	8.0500	8.1500	-12.366%	398	2,738	-2.454%
2026-08-03	11.0000	11.0000	9.3000	9.3000	-45.390%	16	2,735	-14.516%
2026-07-31	16.2100	17.0300	16.2100	17.0300	+18.428%	3	2,734	-53.318%
2026-07-30	14.3800	14.3800	14.3800	14.3800	-9.332%	5	2,734	-44.715%
2026-07-29	17.5500	17.5500	15.8600	15.8600	+23.424%	35	2,734	-49.874%
2026-07-28	14.1000	15.2300	12.8500	12.8500	-22.915%	7	2,756	-38.132%
2026-07-27	16.7000	16.7000	16.4500	16.6700	-17.229%	16	2,758	-52.310%
2026-07-23	19.4500	20.3400	19.4500	20.1400	+5.280%	6	2,756	-60.526%
2026-07-22	19.1300	19.1300	19.1300	19.1300	-9.121%	2	2,755	-58.442%
2026-07-21	19.5800	21.1100	18.0000	21.0500	+13.172%	28	2,755	-62.233%
2026-07-20	17.3000	19.1900	17.3000	18.6000	+12.048%	29	2,748	-57.258%
2026-07-17	16.8500	16.8500	16.6000	16.6000	+2.154%	2	2,746	-52.108%
2026-07-16	16.3000	16.3000	16.2500	16.2500	+10.544%	9	2,745	-51.077%
2026-07-15	15.0600	15.0600	14.6000	14.7000	+8.567%	10	2,745	-45.918%
2026-07-08	13.1500	13.5400	13.1500	13.5400	+25.953%	15	2,745	-41.285%
2026-07-07	10.0000	10.7500	10.0000	10.7500	-0.922%	23	2,745	-26.047%
2026-07-06	12.0100	12.0100	10.8200	10.8500	-33.313%	13	2,742	-26.728%
2026-06-30	16.2700	16.2700	16.2700	16.2700	+9.195%	1	2,747	-51.137%
2026-06-26	14.9500	14.9500	14.8500	14.9000	-7.740%	9	2,746	-46.644%
2026-06-23	16.1500	16.1500	16.1500	16.1500	+10.465%	1	2,745	-50.774%
2026-06-22	15.4000	15.4000	14.6200	14.6200	-4.444%	3	2,744	-45.622%
2026-06-18	15.3000	15.3000	15.3000	15.3000	+22.400%	1	2,741	-48.039%
2026-06-17	13.3800	15.0500	12.5000	12.5000	-8.425%	1,665	2,741	-36.400%
2026-06-15	13.4700	13.6500	13.4700	13.6500	-25.205%	3	742	-41.758%
2026-06-11	18.2500	18.2500	18.2500	18.2500	-10.976%	1	742	-56.438%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+5.398%	1	743	-61.220%
2026-06-09	19.8500	19.8500	19.4500	19.4500	-0.715%	4	743	-59.126%
2026-06-04	19.7400	19.7400	19.5900	19.5900	-3.402%	5	742	-59.418%
2026-06-03	19.8000	20.6500	19.8000	20.2800	+4.267%	400	739	-60.799%
2026-06-02	19.1400	19.6000	18.8900	19.4500	+18.742%	202	339	-59.126%
2026-06-01	16.3800	16.3800	16.3800	16.3800	+3.540%	6	183	-51.465%
2026-05-27	16.0800	16.2000	15.8200	15.8200	-17.561%	3	183	-49.747%
2026-05-21	19.1500	19.1900	19.1500	19.1900	+10.605%	3	183	-58.572%
2026-05-20	18.0000	18.0000	17.2300	17.3500	-6.216%	3	185	-54.179%
2026-05-19	18.5000	18.5000	18.5000	18.5000	+3.641%	1	181	-57.027%
2026-05-18	19.1100	19.1100	17.8500	17.8500	+2.823%	2	181	-55.462%
2026-05-15	17.3600	17.3600	17.3600	17.3600	+40.000%	2	181	-54.205%
2026-05-14	12.4000	12.4000	12.4000	12.4000	+8.297%	12	179	-35.887%
2026-05-13	12.6300	12.6300	11.4500	11.4500	-9.843%	12	184	-30.568%
2026-05-12	13.5000	13.6500	12.7000	12.7000	+7.627%	12	184	-37.402%
2026-05-11	12.4000	12.4000	11.4800	11.8000	-5.976%	33	184	-32.627%
2026-05-08	12.5500	12.5500	12.5500	12.5500	-14.334%	1	162	-36.653%
2026-05-01	14.6500	14.6500	14.6500	14.6500	-4.373%	1	162	-45.734%
2026-04-30	15.2600	15.3200	15.2600	15.3200	+3.374%	35	162	-48.107%
2026-04-27	14.8200	14.8200	14.8200	14.8200	+1.716%	1	137	-46.356%
2026-04-24	14.5700	14.5700	14.5700	14.5700	-2.737%	1	136	-45.436%
2026-04-23	14.9800	14.9800	14.9800	14.9800	-5.130%	1	135	-46.929%
2026-04-22	15.7900	15.7900	15.7900	15.7900	-17.546%	1	135	-49.652%
2026-04-21	16.8000	19.1500	16.8000	19.1500	+14.328%	4	135	-58.486%
2026-04-20	16.7500	16.7500	16.7500	16.7500	+2.134%	10	135	-52.537%
2026-04-17	16.4000	16.4000	16.4000	16.4000	-17.588%	1	135	-51.524%
2026-04-16	20.2000	20.2000	19.9000	19.9000	+13.068%	3	136	-60.050%
2026-04-15	17.6000	17.6000	17.6000	17.6000	+0.285%	1	136	-54.830%
2026-04-14	17.5500	17.5500	17.5500	17.5500	-7.143%	2	135	-54.701%
2026-04-13	20.3500	20.6000	18.9000	18.9000	-8.916%	23	135	-57.937%
2026-04-10	20.8000	20.8000	20.7500	20.7500	-2.674%	28	129	-61.687%
2026-04-09	21.0000	21.3200	21.0000	21.3200	+2.058%	3	107	-62.711%
2026-04-08	20.8900	20.8900	20.8900	20.8900	-19.900%	5	105	-61.944%
2026-04-07	25.6000	26.0800	25.6000	26.0800	+3.492%	6	105	-69.517%
2026-04-06	26.0900	26.0900	25.2000	25.2000	-8.197%	12	105	-68.452%
2026-04-02	27.2500	27.4500	27.2500	27.4500	-18.206%	2	95	-71.038%
2026-03-31	33.5600	33.5600	33.5600	33.5600	-6.907%	2	95	-76.311%
2026-03-30	36.0500	36.0500	36.0500	36.0500	+3.000%	2	93	-77.947%
2026-03-27	35.5100	35.5100	34.5900	35.0000	+11.821%	3	93	-77.286%
2026-03-23	31.3000	31.3000	31.3000	31.3000	-0.318%	2	96	-74.601%
2026-03-19	31.4000	31.4000	31.4000	31.4000	+19.847%	4	96	-74.682%
2026-03-18	25.4400	26.3500	25.4400	26.2000	+0.230%	10	92	-69.656%
2026-03-13	26.1400	26.1400	26.1400	26.1400	-7.041%	25	85	-69.587%
2026-03-12	28.1200	28.1200	28.1200	28.1200	+37.037%	1	60	-71.728%
2026-03-04	20.5200	20.5200	20.5200	20.5200	+40.644%	40	59	-61.257%
2026-02-18	14.5900	14.5900	14.5900	14.5900	+4.964%	1	19	-45.511%
2026-02-13	13.9000	13.9000	13.9000	13.9000	-18.950%	1	19	-42.806%
2026-01-30	17.1500	17.1500	17.1500	17.1500	+36.219%	1	19	-53.644%
2026-01-27	12.5900	12.5900	12.5900	12.5900	+11.911%	1	20	-36.855%
2026-01-22	11.2500	11.2500	11.2500	11.2500	-11.417%	1	19	-29.333%
2026-01-21	12.7000	12.7000	12.7000	12.7000	-4.869%	1	18	-37.402%
2026-01-16	13.5500	13.5500	13.3500	13.3500	-0.596%	3	18	-40.449%
2026-01-15	13.4300	13.4300	13.4300	13.4300	-8.140%	2	18	-40.804%
2026-01-14	14.6200	14.6200	14.6200	14.6200	+2.958%	2	16	-45.622%
2026-01-13	13.9400	14.2000	13.9400	14.2000	-5.522%	6	16	-44.014%
2026-01-12	14.7000	15.1500	14.7000	15.0300	-13.121%	3	11	-47.106%
2026-01-07	17.1000	17.3000	17.1000	17.3000	-1.143%	2	10	-54.046%
2026-01-06	17.4000	17.5000	17.4000	17.5000	-15.254%	2	10	-54.571%
2025-12-30	20.6500	20.6500	20.6500	20.6500	-7.399%	1	10	-61.501%
2025-12-29	22.3000	22.3000	22.3000	22.3000	+4.352%	5	9	-64.350%
2025-12-24	21.3700	21.3700	21.3700	21.3700	0.000%	4	0	-62.798%