Dark

BA20261120P215
BA Nov 20 2026 215.00 Put (BA261120P00215000)
option OPRA

EOD

Sep 29, 2026

28.61-6.717%(-2.06)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.5500	28.7500	27.2300	28.6100	-6.717%	258	3,070	0.000%
2026-09-28	24.5900	31.2000	24.5900	30.6700	+55.685%	72	3,319	-6.717%
2026-09-25	21.0000	21.0000	18.5000	19.7000	-6.190%	16	3,311	+45.228%
2026-09-24	22.3000	22.3000	21.0000	21.0000	+5.793%	5	3,313	+36.238%
2026-09-23	17.9500	19.8500	17.4500	19.8500	-4.337%	38	3,311	+44.131%
2026-09-22	20.8500	20.9000	20.2000	20.7500	+11.200%	13	3,297	+37.880%
2026-09-21	20.0500	20.0500	18.5500	18.6600	-9.197%	18	3,298	+53.323%
2026-09-18	21.6900	22.9500	20.3500	20.5500	-2.143%	63	3,302	+39.221%
2026-09-17	19.5000	21.1000	19.3800	21.0000	+16.992%	39	3,299	+36.238%
2026-09-16	13.2000	17.9500	13.2000	17.9500	+32.963%	8	3,296	+59.387%
2026-09-15	14.2200	14.4000	12.9500	13.5000	-5.923%	64	3,296	+111.926%
2026-09-14	14.2300	14.6500	13.3500	14.3500	+6.850%	32	3,240	+99.373%
2026-09-11	14.6500	14.9500	13.4000	13.4300	-19.725%	22	3,225	+113.031%
2026-09-10	16.0500	16.7300	14.7000	16.7300	+11.163%	15	3,222	+71.010%
2026-09-09	14.0000	15.3500	14.0000	15.0500	+10.337%	22	3,205	+90.100%
2026-09-08	13.5500	13.8500	11.7600	13.6400	+1.037%	410	3,204	+109.751%
2026-09-04	14.5500	14.5500	13.5000	13.5000	-8.475%	27	2,919	+111.926%
2026-09-02	15.7800	15.7800	14.1800	14.7500	-9.509%	55	2,919	+93.966%
2026-09-01	16.0000	16.3000	15.6400	16.3000	+4.153%	12	2,884	+75.521%
2026-08-31	15.2000	16.1500	15.2000	15.6500	+7.560%	139	2,879	+82.812%
2026-08-28	14.8500	15.6500	14.5500	14.5500	-3.000%	21	2,875	+96.632%
2026-08-27	15.3500	15.3500	14.1000	15.0000	+5.634%	63	2,857	+90.733%
2026-08-26	14.0000	14.2000	14.0000	14.2000	-3.729%	2	2,800	+101.479%
2026-08-25	14.0000	14.7500	14.0000	14.7500	-4.654%	33	2,799	+93.966%
2026-08-24	14.5700	15.6500	14.5700	15.4700	+14.339%	56	2,771	+84.939%
2026-08-21	13.0100	13.7400	12.9200	13.5300	+4.077%	31	2,751	+111.456%
2026-08-20	10.6500	13.0000	10.6500	13.0000	+31.579%	70	2,741	+120.077%
2026-08-19	10.2000	10.3600	9.7200	9.8800	+4.883%	90	2,752	+189.575%
2026-08-18	9.2500	9.4200	9.0500	9.4200	+7.780%	9	2,700	+203.715%
2026-08-17	8.4000	8.7500	8.4000	8.7400	+18.912%	30	2,696	+227.346%
2026-08-14	7.9000	7.9000	7.3500	7.3500	-15.517%	4	2,669	+289.252%
2026-08-13	8.8000	8.8000	8.7000	8.7000	+8.075%	100	2,667	+228.851%
2026-08-12	8.4800	8.4800	7.9700	8.0500	+3.205%	14	2,750	+255.404%
2026-08-10	8.2000	8.6400	7.6100	7.8000	-1.887%	15	2,761	+266.795%
2026-08-07	8.1000	8.1000	7.9500	7.9500	-8.092%	2	2,748	+259.874%
2026-08-06	7.2000	8.6500	7.1700	8.6500	+25.362%	35	2,749	+230.751%
2026-08-05	7.7100	7.8000	6.9000	6.9000	-15.337%	23	2,737	+314.638%
2026-08-04	8.6900	8.7200	8.0500	8.1500	-12.366%	398	2,738	+251.043%
2026-08-03	11.0000	11.0000	9.3000	9.3000	-45.390%	16	2,735	+207.634%
2026-07-31	16.2100	17.0300	16.2100	17.0300	+18.428%	3	2,734	+67.998%
2026-07-30	14.3800	14.3800	14.3800	14.3800	-9.332%	5	2,734	+98.957%
2026-07-29	17.5500	17.5500	15.8600	15.8600	+23.424%	35	2,734	+80.391%
2026-07-28	14.1000	15.2300	12.8500	12.8500	-22.915%	7	2,756	+122.646%
2026-07-27	16.7000	16.7000	16.4500	16.6700	-17.229%	16	2,758	+71.626%
2026-07-23	19.4500	20.3400	19.4500	20.1400	+5.280%	6	2,756	+42.056%
2026-07-22	19.1300	19.1300	19.1300	19.1300	-9.121%	2	2,755	+49.556%
2026-07-21	19.5800	21.1100	18.0000	21.0500	+13.172%	28	2,755	+35.914%
2026-07-20	17.3000	19.1900	17.3000	18.6000	+12.048%	29	2,748	+53.817%
2026-07-17	16.8500	16.8500	16.6000	16.6000	+2.154%	2	2,746	+72.349%
2026-07-16	16.3000	16.3000	16.2500	16.2500	+10.544%	9	2,745	+76.062%
2026-07-15	15.0600	15.0600	14.6000	14.7000	+8.567%	10	2,745	+94.626%
2026-07-08	13.1500	13.5400	13.1500	13.5400	+25.953%	15	2,745	+111.300%
2026-07-07	10.0000	10.7500	10.0000	10.7500	-0.922%	23	2,745	+166.140%
2026-07-06	12.0100	12.0100	10.8200	10.8500	-33.313%	13	2,742	+163.687%
2026-06-30	16.2700	16.2700	16.2700	16.2700	+9.195%	1	2,747	+75.845%
2026-06-26	14.9500	14.9500	14.8500	14.9000	-7.740%	9	2,746	+92.013%
2026-06-23	16.1500	16.1500	16.1500	16.1500	+10.465%	1	2,745	+77.152%
2026-06-22	15.4000	15.4000	14.6200	14.6200	-4.444%	3	2,744	+95.691%
2026-06-18	15.3000	15.3000	15.3000	15.3000	+22.400%	1	2,741	+86.993%
2026-06-17	13.3800	15.0500	12.5000	12.5000	-8.425%	1,665	2,741	+128.880%
2026-06-15	13.4700	13.6500	13.4700	13.6500	-25.205%	3	742	+109.597%
2026-06-11	18.2500	18.2500	18.2500	18.2500	-10.976%	1	742	+56.767%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+5.398%	1	743	+39.561%
2026-06-09	19.8500	19.8500	19.4500	19.4500	-0.715%	4	743	+47.095%
2026-06-04	19.7400	19.7400	19.5900	19.5900	-3.402%	5	742	+46.044%
2026-06-03	19.8000	20.6500	19.8000	20.2800	+4.267%	400	739	+41.075%
2026-06-02	19.1400	19.6000	18.8900	19.4500	+18.742%	202	339	+47.095%
2026-06-01	16.3800	16.3800	16.3800	16.3800	+3.540%	6	183	+74.664%
2026-05-27	16.0800	16.2000	15.8200	15.8200	-17.561%	3	183	+80.847%
2026-05-21	19.1500	19.1900	19.1500	19.1900	+10.605%	3	183	+49.088%
2026-05-20	18.0000	18.0000	17.2300	17.3500	-6.216%	3	185	+64.899%
2026-05-19	18.5000	18.5000	18.5000	18.5000	+3.641%	1	181	+54.649%
2026-05-18	19.1100	19.1100	17.8500	17.8500	+2.823%	2	181	+60.280%
2026-05-15	17.3600	17.3600	17.3600	17.3600	+40.000%	2	181	+64.804%
2026-05-14	12.4000	12.4000	12.4000	12.4000	+8.297%	12	179	+130.726%
2026-05-13	12.6300	12.6300	11.4500	11.4500	-9.843%	12	184	+149.869%
2026-05-12	13.5000	13.6500	12.7000	12.7000	+7.627%	12	184	+125.276%
2026-05-11	12.4000	12.4000	11.4800	11.8000	-5.976%	33	184	+142.458%
2026-05-08	12.5500	12.5500	12.5500	12.5500	-14.334%	1	162	+127.968%
2026-05-01	14.6500	14.6500	14.6500	14.6500	-4.373%	1	162	+95.290%
2026-04-30	15.2600	15.3200	15.2600	15.3200	+3.374%	35	162	+86.749%
2026-04-27	14.8200	14.8200	14.8200	14.8200	+1.716%	1	137	+93.050%
2026-04-24	14.5700	14.5700	14.5700	14.5700	-2.737%	1	136	+96.362%
2026-04-23	14.9800	14.9800	14.9800	14.9800	-5.130%	1	135	+90.988%
2026-04-22	15.7900	15.7900	15.7900	15.7900	-17.546%	1	135	+81.191%
2026-04-21	16.8000	19.1500	16.8000	19.1500	+14.328%	4	135	+49.399%
2026-04-20	16.7500	16.7500	16.7500	16.7500	+2.134%	10	135	+70.806%
2026-04-17	16.4000	16.4000	16.4000	16.4000	-17.588%	1	135	+74.451%
2026-04-16	20.2000	20.2000	19.9000	19.9000	+13.068%	3	136	+43.769%
2026-04-15	17.6000	17.6000	17.6000	17.6000	+0.285%	1	136	+62.557%
2026-04-14	17.5500	17.5500	17.5500	17.5500	-7.143%	2	135	+63.020%
2026-04-13	20.3500	20.6000	18.9000	18.9000	-8.916%	23	135	+51.376%
2026-04-10	20.8000	20.8000	20.7500	20.7500	-2.674%	28	129	+37.880%
2026-04-09	21.0000	21.3200	21.0000	21.3200	+2.058%	3	107	+34.193%
2026-04-08	20.8900	20.8900	20.8900	20.8900	-19.900%	5	105	+36.955%
2026-04-07	25.6000	26.0800	25.6000	26.0800	+3.492%	6	105	+9.701%
2026-04-06	26.0900	26.0900	25.2000	25.2000	-8.197%	12	105	+13.532%
2026-04-02	27.2500	27.4500	27.2500	27.4500	-18.206%	2	95	+4.226%
2026-03-31	33.5600	33.5600	33.5600	33.5600	-6.907%	2	95	-14.750%
2026-03-30	36.0500	36.0500	36.0500	36.0500	+3.000%	2	93	-20.638%
2026-03-27	35.5100	35.5100	34.5900	35.0000	+11.821%	3	93	-18.257%
2026-03-23	31.3000	31.3000	31.3000	31.3000	-0.318%	2	96	-8.594%
2026-03-19	31.4000	31.4000	31.4000	31.4000	+19.847%	4	96	-8.885%
2026-03-18	25.4400	26.3500	25.4400	26.2000	+0.230%	10	92	+9.198%
2026-03-13	26.1400	26.1400	26.1400	26.1400	-7.041%	25	85	+9.449%
2026-03-12	28.1200	28.1200	28.1200	28.1200	+37.037%	1	60	+1.743%
2026-03-04	20.5200	20.5200	20.5200	20.5200	+40.644%	40	59	+39.425%
2026-02-18	14.5900	14.5900	14.5900	14.5900	+4.964%	1	19	+96.093%
2026-02-13	13.9000	13.9000	13.9000	13.9000	-18.950%	1	19	+105.827%
2026-01-30	17.1500	17.1500	17.1500	17.1500	+36.219%	1	19	+66.822%
2026-01-27	12.5900	12.5900	12.5900	12.5900	+11.911%	1	20	+127.244%
2026-01-22	11.2500	11.2500	11.2500	11.2500	-11.417%	1	19	+154.311%
2026-01-21	12.7000	12.7000	12.7000	12.7000	-4.869%	1	18	+125.276%
2026-01-16	13.5500	13.5500	13.3500	13.3500	-0.596%	3	18	+114.307%
2026-01-15	13.4300	13.4300	13.4300	13.4300	-8.140%	2	18	+113.031%
2026-01-14	14.6200	14.6200	14.6200	14.6200	+2.958%	2	16	+95.691%
2026-01-13	13.9400	14.2000	13.9400	14.2000	-5.522%	6	16	+101.479%
2026-01-12	14.7000	15.1500	14.7000	15.0300	-13.121%	3	11	+90.353%
2026-01-07	17.1000	17.3000	17.1000	17.3000	-1.143%	2	10	+65.376%
2026-01-06	17.4000	17.5000	17.4000	17.5000	-15.254%	2	10	+63.486%
2025-12-30	20.6500	20.6500	20.6500	20.6500	-7.399%	1	10	+38.547%
2025-12-29	22.3000	22.3000	22.3000	22.3000	+4.352%	5	9	+28.296%
2025-12-24	21.3700	21.3700	21.3700	21.3700	0.000%	4	0	+33.879%