Dark

BA20261120P210
BA Nov 20 2026 210.00 Put (BA261120P00210000)
option OPRA

EOD

Aug 7, 2026

6.67-3.333%(-0.23)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.4500	7.4500	6.6700	6.6700	-3.333%	14	1,431	0.000%
2026-08-06	5.7500	6.9000	5.7500	6.9000	+19.584%	36	1,435	-3.333%
2026-08-05	5.6000	5.7700	5.6000	5.7700	-13.881%	14	1,426	+15.598%
2026-08-04	6.6000	7.4500	6.6000	6.7000	-11.726%	560	1,417	-0.448%
2026-08-03	9.3500	9.3500	7.5900	7.5900	-42.061%	18	997	-12.121%
2026-07-31	13.1000	13.1000	13.1000	13.1000	+16.964%	1	998	-49.084%
2026-07-30	11.8200	11.8200	11.2000	11.2000	-24.832%	3	997	-40.446%
2026-07-29	15.0000	15.0500	14.5500	14.9000	+33.632%	54	996	-55.235%
2026-07-28	12.0000	12.0000	10.6500	11.1500	-25.914%	11	962	-40.179%
2026-07-27	15.0500	15.0500	15.0500	15.0500	-5.346%	3	956	-55.681%
2026-07-24	15.5700	15.9000	15.5700	15.9000	-3.753%	7	953	-58.050%
2026-07-23	15.7800	17.4500	15.7800	16.5200	-1.373%	11	955	-59.625%
2026-07-22	18.1800	18.1800	16.7500	16.7500	-10.091%	26	961	-60.179%
2026-07-21	15.7500	18.6300	15.5500	18.6300	+16.438%	10	955	-64.198%
2026-07-20	16.4700	16.4900	15.9500	16.0000	+13.960%	14	946	-58.313%
2026-07-17	14.1800	14.1800	14.0400	14.0400	-1.127%	10	940	-52.493%
2026-07-16	13.6500	14.2000	13.6500	14.2000	+12.342%	27	935	-53.028%
2026-07-15	12.5000	13.1000	12.5000	12.6400	+42.342%	24	937	-47.231%
2026-07-07	8.9800	9.1000	8.8800	8.8800	-1.878%	13	932	-24.887%
2026-07-06	9.3100	9.3200	9.0500	9.0500	-19.269%	9	937	-26.298%
2026-07-02	11.2100	11.2100	11.2100	11.2100	-15.967%	1	940	-40.500%
2026-07-01	13.2700	13.3400	13.2700	13.3400	-8.880%	3	940	-50.000%
2026-06-29	14.1300	14.6400	14.1300	14.6400	+14.824%	3	938	-54.440%
2026-06-26	12.7500	12.7500	12.7500	12.7500	-8.602%	2	937	-47.686%
2026-06-25	12.6800	13.9500	12.6800	13.9500	+7.308%	20	935	-52.186%
2026-06-24	13.0000	13.0000	13.0000	13.0000	-6.877%	10	915	-48.692%
2026-06-23	13.8300	13.9600	13.7300	13.9600	+8.638%	5	905	-52.221%
2026-06-22	12.8500	12.8500	12.8500	12.8500	-2.058%	1	906	-48.093%
2026-06-18	13.1200	13.1200	13.1200	13.1200	+11.755%	1	905	-49.162%
2026-06-16	11.8000	11.8000	11.7400	11.7400	-6.080%	2	905	-43.186%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-16.667%	1	906	-46.640%
2026-06-12	15.7500	15.7500	15.0000	15.0000	-13.295%	40	906	-55.533%
2026-06-11	17.3000	17.3000	17.3000	17.3000	-2.809%	1	871	-61.445%
2026-06-10	17.8000	17.8000	17.8000	17.8000	+5.015%	1	870	-62.528%
2026-06-09	16.6300	17.5000	16.6300	16.9500	+2.047%	5	870	-60.649%
2026-06-08	16.6100	16.6100	16.6100	16.6100	+2.153%	2	869	-59.843%
2026-06-05	16.2600	16.2600	16.2600	16.2600	+0.062%	1	869	-58.979%
2026-06-04	18.6000	18.6000	16.2500	16.2500	-14.338%	153	869	-58.954%
2026-06-03	17.9200	19.2500	17.8700	18.9700	+13.389%	654	760	-64.839%
2026-06-02	14.5000	17.1200	14.5000	16.7300	+15.698%	16	288	-60.132%
2026-06-01	14.4600	14.4600	14.4600	14.4600	+11.231%	1	275	-53.873%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-19.054%	10	274	-48.692%
2026-05-26	15.9500	16.0600	15.9000	16.0600	+1.774%	10	264	-58.468%
2026-05-22	15.9900	15.9900	15.7800	15.7800	+0.831%	5	254	-57.731%
2026-05-21	15.6500	15.6500	15.6500	15.6500	-2.371%	1	253	-57.380%
2026-05-19	15.8500	16.0300	15.8500	16.0300	-6.911%	9	253	-58.391%
2026-05-18	16.8000	17.2200	16.7300	17.2200	+77.526%	12	245	-61.266%
2026-05-14	9.7000	9.7000	9.7000	9.7000	-6.008%	3	245	-31.237%
2026-05-11	10.3200	10.3200	10.3200	10.3200	-0.386%	10	245	-35.368%
2026-05-08	10.3600	10.3600	10.3600	10.3600	-13.305%	1	235	-35.618%
2026-05-06	11.9500	11.9500	11.9500	11.9500	-7.220%	12	235	-44.184%
2026-05-01	12.8800	12.8800	12.8800	12.8800	-12.082%	10	225	-48.214%
2026-04-29	14.6500	14.6500	14.6500	14.6500	+8.358%	1	225	-54.471%
2026-04-28	13.5200	13.5200	13.5200	13.5200	+4.402%	1	225	-50.666%
2026-04-27	12.9200	13.0500	12.9200	12.9500	-2.116%	3	224	-48.494%
2026-04-23	13.2900	13.2900	13.2000	13.2300	-17.157%	20	224	-49.584%
2026-04-21	15.9700	15.9700	15.9700	15.9700	-6.880%	10	204	-58.234%
2026-04-16	16.0000	17.1500	16.0000	17.1500	+7.524%	13	204	-61.108%
2026-04-15	15.9500	15.9500	15.9500	15.9500	-4.376%	6	199	-58.182%
2026-04-13	18.0600	18.0600	16.6800	16.6800	-7.230%	16	194	-60.012%
2026-04-10	17.9800	17.9800	17.9800	17.9800	+2.509%	1	179	-62.903%
2026-04-09	19.0500	19.0500	17.5400	17.5400	-22.389%	22	178	-61.973%
2026-04-06	22.7500	23.4800	22.6000	22.6000	-2.879%	3	163	-70.487%
2026-04-01	23.2700	23.2700	23.2700	23.2700	-29.485%	1	162	-71.336%
2026-03-30	32.7000	33.0000	32.7000	33.0000	+5.465%	4	161	-79.788%
2026-03-27	31.2900	31.2900	31.2900	31.2900	+12.879%	1	161	-78.683%
2026-03-25	27.7200	27.7200	27.7200	27.7200	-6.980%	3	161	-75.938%
2026-03-24	29.1000	29.8000	29.1000	29.8000	+6.050%	27	164	-77.617%
2026-03-23	28.7500	28.7500	28.0500	28.1000	+8.243%	5	167	-76.263%
2026-03-12	24.6000	26.0000	24.6000	25.9600	+17.466%	64	164	-74.307%
2026-03-11	21.7500	22.1000	21.7500	22.1000	+17.553%	36	153	-69.819%
2026-03-09	18.9000	18.9000	18.8000	18.8000	+5.263%	2	129	-64.521%
2026-03-06	18.0500	18.1000	17.8000	17.8600	-2.776%	4	128	-62.654%
2026-03-04	18.3700	18.3700	18.3700	18.3700	+6.802%	40	127	-63.691%
2026-03-03	17.2000	17.2000	17.2000	17.2000	+1.176%	2	87	-61.221%
2026-02-27	17.0000	17.0000	17.0000	17.0000	+37.652%	2	87	-60.765%
2026-02-10	12.3500	12.3500	12.3500	12.3500	0.000%	1	85	-45.992%
2026-02-09	12.3500	12.3500	12.3500	12.3500	+6.926%	1	85	-45.992%
2026-01-27	11.6800	11.6800	10.3600	11.5500	+17.140%	97	85	-42.251%
2026-01-22	9.9400	9.9400	9.8600	9.8600	-9.458%	25	48	-32.353%
2026-01-21	11.6800	12.1500	10.8900	10.8900	-14.184%	9	39	-38.751%
2026-01-15	12.6900	12.6900	12.6900	12.6900	+2.504%	1	37	-47.439%
2026-01-13	12.1400	12.3800	12.1400	12.3800	-6.566%	11	37	-46.123%
2026-01-12	13.9500	13.9800	13.1500	13.2500	-11.253%	7	27	-49.660%
2026-01-09	14.9300	14.9300	14.9300	14.9300	-3.987%	1	26	-55.325%
2026-01-07	15.5000	15.5500	15.5000	15.5500	-3.596%	2	27	-57.106%
2026-01-05	15.8200	16.1300	15.8200	16.1300	-18.122%	11	26	-58.648%
2025-12-31	19.7000	19.7000	19.7000	19.7000	+5.914%	1	26	-66.142%
2025-12-30	18.6000	18.6000	18.6000	18.6000	-3.477%	1	26	-64.140%
2025-12-29	19.2700	19.2700	19.2700	19.2700	-5.354%	2	25	-65.387%
2025-12-22	20.3500	20.3600	20.3500	20.3600	-15.343%	50	25	-67.240%
2025-12-18	23.9000	24.0500	23.9000	24.0500	0.000%	2	0	-72.266%