Dark

BA20261120P210
BA Nov 20 2026 210.00 Put (BA261120P00210000)
option OPRA

EOD

Sep 29, 2026

24.56-5.538%(-1.44)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.0500	26.0500	23.1600	24.5600	-5.538%	30	2,074	0.000%
2026-09-28	21.2500	26.3600	21.1000	26.0000	+71.504%	178	2,062	-5.538%
2026-09-25	16.6800	16.6800	15.1200	15.1600	-13.024%	9	2,004	+62.005%
2026-09-24	18.0200	18.1500	17.4300	17.4300	+11.731%	15	2,004	+40.906%
2026-09-23	13.9500	15.6000	13.7300	15.6000	-9.038%	6	2,002	+57.436%
2026-09-22	16.0000	17.1500	16.0000	17.1500	+11.726%	16	2,002	+43.207%
2026-09-21	16.5600	17.2000	15.3500	15.3500	-8.468%	49	1,997	+60.000%
2026-09-18	17.8000	19.4000	16.7000	16.7700	-6.050%	132	1,971	+46.452%
2026-09-17	16.1300	17.8500	16.0400	17.8500	+11.912%	33	2,026	+37.591%
2026-09-16	11.4000	18.5000	10.7000	15.9500	+36.325%	170	2,012	+53.981%
2026-09-15	10.8800	11.7000	10.6000	11.7000	+3.266%	32	1,943	+109.915%
2026-09-14	12.0500	12.0500	11.1000	11.3300	+1.523%	144	1,950	+116.770%
2026-09-11	11.7000	12.3100	11.0700	11.1600	-20.000%	94	1,874	+120.072%
2026-09-10	13.2200	13.9500	12.1500	13.9500	+12.773%	127	1,865	+76.057%
2026-09-09	11.4000	12.3700	11.1500	12.3700	+10.446%	13	1,838	+98.545%
2026-09-08	10.0000	11.2000	9.6300	11.2000	-2.778%	258	1,827	+119.286%
2026-09-04	10.9500	11.5200	10.9500	11.5200	+4.727%	9	1,759	+113.194%
2026-09-03	12.2400	13.3500	11.0000	11.0000	-7.173%	28	1,759	+123.273%
2026-09-02	11.4000	11.9500	10.7000	11.8500	-11.896%	63	1,750	+107.257%
2026-09-01	12.8700	13.5300	12.7500	13.4500	+2.672%	75	1,726	+82.602%
2026-08-31	12.9800	13.3000	12.8800	13.1000	+4.800%	265	1,704	+87.481%
2026-08-28	12.4500	12.8500	12.1600	12.5000	+0.806%	89	1,790	+96.480%
2026-08-27	12.6500	12.6500	11.4500	12.4000	+7.826%	84	1,743	+98.065%
2026-08-26	11.7000	12.3500	11.3600	11.5000	-4.801%	90	1,719	+113.565%
2026-08-25	11.6500	12.0800	11.6000	12.0800	-2.972%	27	1,668	+103.311%
2026-08-24	11.4500	13.1500	11.4500	12.4500	+13.182%	97	1,656	+97.269%
2026-08-21	11.0800	11.4000	10.8800	11.0000	+9.453%	263	1,612	+123.273%
2026-08-20	8.4700	10.6100	8.4700	10.0500	+26.098%	217	1,503	+144.378%
2026-08-19	8.6000	8.6000	7.9700	7.9700	+1.658%	20	1,432	+208.156%
2026-08-18	7.6700	7.8400	7.2800	7.8400	+13.459%	34	1,432	+213.265%
2026-08-17	6.8800	7.0100	6.5500	6.9100	+13.279%	135	1,428	+255.427%
2026-08-14	5.9900	6.4700	5.9900	6.1000	-8.683%	26	1,351	+302.623%
2026-08-13	7.0000	7.1600	6.6000	6.6800	+3.566%	19	1,338	+267.665%
2026-08-12	6.9200	6.9200	6.4500	6.4500	+0.781%	36	1,328	+280.775%
2026-08-11	6.1500	6.4000	6.1000	6.4000	+0.787%	7	1,303	+283.750%
2026-08-10	6.7000	6.7000	6.3200	6.3500	-4.798%	653	1,305	+286.772%
2026-08-07	7.4500	7.4500	6.6700	6.6700	-3.333%	14	1,431	+268.216%
2026-08-06	5.7500	6.9000	5.7500	6.9000	+19.584%	36	1,435	+255.942%
2026-08-05	5.6000	5.7700	5.6000	5.7700	-13.881%	14	1,426	+325.650%
2026-08-04	6.6000	7.4500	6.6000	6.7000	-11.726%	560	1,417	+266.567%
2026-08-03	9.3500	9.3500	7.5900	7.5900	-42.061%	18	997	+223.584%
2026-07-31	13.1000	13.1000	13.1000	13.1000	+16.964%	1	998	+87.481%
2026-07-30	11.8200	11.8200	11.2000	11.2000	-24.832%	3	997	+119.286%
2026-07-29	15.0000	15.0500	14.5500	14.9000	+33.632%	54	996	+64.832%
2026-07-28	12.0000	12.0000	10.6500	11.1500	-25.914%	11	962	+120.269%
2026-07-27	15.0500	15.0500	15.0500	15.0500	-5.346%	3	956	+63.189%
2026-07-24	15.5700	15.9000	15.5700	15.9000	-3.753%	7	953	+54.465%
2026-07-23	15.7800	17.4500	15.7800	16.5200	-1.373%	11	955	+48.668%
2026-07-22	18.1800	18.1800	16.7500	16.7500	-10.091%	26	961	+46.627%
2026-07-21	15.7500	18.6300	15.5500	18.6300	+16.438%	10	955	+31.830%
2026-07-20	16.4700	16.4900	15.9500	16.0000	+13.960%	14	946	+53.500%
2026-07-17	14.1800	14.1800	14.0400	14.0400	-1.127%	10	940	+74.929%
2026-07-16	13.6500	14.2000	13.6500	14.2000	+12.342%	27	935	+72.958%
2026-07-15	12.5000	13.1000	12.5000	12.6400	+42.342%	24	937	+94.304%
2026-07-07	8.9800	9.1000	8.8800	8.8800	-1.878%	13	932	+176.577%
2026-07-06	9.3100	9.3200	9.0500	9.0500	-19.269%	9	937	+171.381%
2026-07-02	11.2100	11.2100	11.2100	11.2100	-15.967%	1	940	+119.090%
2026-07-01	13.2700	13.3400	13.2700	13.3400	-8.880%	3	940	+84.108%
2026-06-29	14.1300	14.6400	14.1300	14.6400	+14.824%	3	938	+67.760%
2026-06-26	12.7500	12.7500	12.7500	12.7500	-8.602%	2	937	+92.627%
2026-06-25	12.6800	13.9500	12.6800	13.9500	+7.308%	20	935	+76.057%
2026-06-24	13.0000	13.0000	13.0000	13.0000	-6.877%	10	915	+88.923%
2026-06-23	13.8300	13.9600	13.7300	13.9600	+8.638%	5	905	+75.931%
2026-06-22	12.8500	12.8500	12.8500	12.8500	-2.058%	1	906	+91.128%
2026-06-18	13.1200	13.1200	13.1200	13.1200	+11.755%	1	905	+87.195%
2026-06-16	11.8000	11.8000	11.7400	11.7400	-6.080%	2	905	+109.199%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-16.667%	1	906	+96.480%
2026-06-12	15.7500	15.7500	15.0000	15.0000	-13.295%	40	906	+63.733%
2026-06-11	17.3000	17.3000	17.3000	17.3000	-2.809%	1	871	+41.965%
2026-06-10	17.8000	17.8000	17.8000	17.8000	+5.015%	1	870	+37.978%
2026-06-09	16.6300	17.5000	16.6300	16.9500	+2.047%	5	870	+44.897%
2026-06-08	16.6100	16.6100	16.6100	16.6100	+2.153%	2	869	+47.863%
2026-06-05	16.2600	16.2600	16.2600	16.2600	+0.062%	1	869	+51.046%
2026-06-04	18.6000	18.6000	16.2500	16.2500	-14.338%	153	869	+51.138%
2026-06-03	17.9200	19.2500	17.8700	18.9700	+13.389%	654	760	+29.468%
2026-06-02	14.5000	17.1200	14.5000	16.7300	+15.698%	16	288	+46.802%
2026-06-01	14.4600	14.4600	14.4600	14.4600	+11.231%	1	275	+69.848%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-19.054%	10	274	+88.923%
2026-05-26	15.9500	16.0600	15.9000	16.0600	+1.774%	10	264	+52.927%
2026-05-22	15.9900	15.9900	15.7800	15.7800	+0.831%	5	254	+55.640%
2026-05-21	15.6500	15.6500	15.6500	15.6500	-2.371%	1	253	+56.933%
2026-05-19	15.8500	16.0300	15.8500	16.0300	-6.911%	9	253	+53.213%
2026-05-18	16.8000	17.2200	16.7300	17.2200	+77.526%	12	245	+42.625%
2026-05-14	9.7000	9.7000	9.7000	9.7000	-6.008%	3	245	+153.196%
2026-05-11	10.3200	10.3200	10.3200	10.3200	-0.386%	10	245	+137.984%
2026-05-08	10.3600	10.3600	10.3600	10.3600	-13.305%	1	235	+137.066%
2026-05-06	11.9500	11.9500	11.9500	11.9500	-7.220%	12	235	+105.523%
2026-05-01	12.8800	12.8800	12.8800	12.8800	-12.082%	10	225	+90.683%
2026-04-29	14.6500	14.6500	14.6500	14.6500	+8.358%	1	225	+67.645%
2026-04-28	13.5200	13.5200	13.5200	13.5200	+4.402%	1	225	+81.657%
2026-04-27	12.9200	13.0500	12.9200	12.9500	-2.116%	3	224	+89.653%
2026-04-23	13.2900	13.2900	13.2000	13.2300	-17.157%	20	224	+85.639%
2026-04-21	15.9700	15.9700	15.9700	15.9700	-6.880%	10	204	+53.788%
2026-04-16	16.0000	17.1500	16.0000	17.1500	+7.524%	13	204	+43.207%
2026-04-15	15.9500	15.9500	15.9500	15.9500	-4.376%	6	199	+53.981%
2026-04-13	18.0600	18.0600	16.6800	16.6800	-7.230%	16	194	+47.242%
2026-04-10	17.9800	17.9800	17.9800	17.9800	+2.509%	1	179	+36.596%
2026-04-09	19.0500	19.0500	17.5400	17.5400	-22.389%	22	178	+40.023%
2026-04-06	22.7500	23.4800	22.6000	22.6000	-2.879%	3	163	+8.673%
2026-04-01	23.2700	23.2700	23.2700	23.2700	-29.485%	1	162	+5.544%
2026-03-30	32.7000	33.0000	32.7000	33.0000	+5.465%	4	161	-25.576%
2026-03-27	31.2900	31.2900	31.2900	31.2900	+12.879%	1	161	-21.508%
2026-03-25	27.7200	27.7200	27.7200	27.7200	-6.980%	3	161	-11.400%
2026-03-24	29.1000	29.8000	29.1000	29.8000	+6.050%	27	164	-17.584%
2026-03-23	28.7500	28.7500	28.0500	28.1000	+8.243%	5	167	-12.598%
2026-03-12	24.6000	26.0000	24.6000	25.9600	+17.466%	64	164	-5.393%
2026-03-11	21.7500	22.1000	21.7500	22.1000	+17.553%	36	153	+11.131%
2026-03-09	18.9000	18.9000	18.8000	18.8000	+5.263%	2	129	+30.638%
2026-03-06	18.0500	18.1000	17.8000	17.8600	-2.776%	4	128	+37.514%
2026-03-04	18.3700	18.3700	18.3700	18.3700	+6.802%	40	127	+33.696%
2026-03-03	17.2000	17.2000	17.2000	17.2000	+1.176%	2	87	+42.791%
2026-02-27	17.0000	17.0000	17.0000	17.0000	+37.652%	2	87	+44.471%
2026-02-10	12.3500	12.3500	12.3500	12.3500	0.000%	1	85	+98.866%
2026-02-09	12.3500	12.3500	12.3500	12.3500	+6.926%	1	85	+98.866%
2026-01-27	11.6800	11.6800	10.3600	11.5500	+17.140%	97	85	+112.641%
2026-01-22	9.9400	9.9400	9.8600	9.8600	-9.458%	25	48	+149.087%
2026-01-21	11.6800	12.1500	10.8900	10.8900	-14.184%	9	39	+125.528%
2026-01-15	12.6900	12.6900	12.6900	12.6900	+2.504%	1	37	+93.538%
2026-01-13	12.1400	12.3800	12.1400	12.3800	-6.566%	11	37	+98.384%
2026-01-12	13.9500	13.9800	13.1500	13.2500	-11.253%	7	27	+85.358%
2026-01-09	14.9300	14.9300	14.9300	14.9300	-3.987%	1	26	+64.501%
2026-01-07	15.5000	15.5500	15.5000	15.5500	-3.596%	2	27	+57.942%
2026-01-05	15.8200	16.1300	15.8200	16.1300	-18.122%	11	26	+52.263%
2025-12-31	19.7000	19.7000	19.7000	19.7000	+5.914%	1	26	+24.670%
2025-12-30	18.6000	18.6000	18.6000	18.6000	-3.477%	1	26	+32.043%
2025-12-29	19.2700	19.2700	19.2700	19.2700	-5.354%	2	25	+27.452%
2025-12-22	20.3500	20.3600	20.3500	20.3600	-15.343%	50	25	+20.629%
2025-12-18	23.9000	24.0500	23.9000	24.0500	0.000%	2	0	+2.121%