Dark

BA20261120P205
BA Nov 20 2026 205.00 Put (BA261120P00205000)
option OPRA

EOD

Aug 7, 2026

5.93+2.241%(+0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.9300	5.9300	5.9300	5.9300	+2.241%	20	1,098	0.000%
2026-08-06	4.5500	5.8000	4.5500	5.8000	+33.333%	3	1,088	+2.241%
2026-08-05	5.2200	5.2200	4.3500	4.3500	-19.444%	3	1,088	+36.322%
2026-08-04	5.5500	5.8000	5.4000	5.4000	-18.552%	19	1,087	+9.815%
2026-08-03	7.6000	7.6000	6.6300	6.6300	-30.357%	3	1,082	-10.558%
2026-07-31	9.5200	9.5200	9.5200	9.5200	+0.847%	3	1,081	-37.710%
2026-07-30	10.2000	10.2000	9.3000	9.4400	+8.009%	113	1,078	-37.182%
2026-07-28	11.0000	11.0000	8.7400	8.7400	-29.743%	11	1,129	-32.151%
2026-07-27	12.1000	12.9000	12.1000	12.4400	-4.308%	4	1,130	-52.331%
2026-07-24	13.8500	13.8500	12.9500	13.0000	-13.679%	594	1,130	-54.385%
2026-07-23	13.9000	15.0600	13.9000	15.0600	+7.341%	8	610	-60.624%
2026-07-22	15.5500	15.5500	14.0300	14.0300	-10.921%	9	609	-57.733%
2026-07-21	13.5500	15.9500	13.2800	15.7500	+11.307%	25	600	-62.349%
2026-07-20	12.2900	14.1500	12.2900	14.1500	+17.917%	78	583	-58.092%
2026-07-17	12.6000	12.6000	12.0000	12.0000	+7.623%	4	537	-50.583%
2026-07-15	11.0500	11.1500	11.0500	11.1500	+0.905%	6	536	-46.816%
2026-07-14	11.0500	11.0500	11.0500	11.0500	+1.376%	2	531	-46.335%
2026-07-13	10.9000	10.9000	10.9000	10.9000	+9.109%	2	531	-45.596%
2026-07-10	9.9900	9.9900	9.9900	9.9900	+4.607%	1	531	-40.641%
2026-07-08	8.5300	9.5500	8.4600	9.5500	+26.490%	155	532	-37.906%
2026-07-07	7.3000	7.5500	7.3000	7.5500	-1.307%	9	404	-21.457%
2026-07-06	7.5500	8.2000	7.5500	7.6500	-17.742%	24	411	-22.484%
2026-07-02	9.5000	9.5000	9.3000	9.3000	-27.059%	10	410	-36.237%
2026-06-29	12.7500	12.7500	12.7000	12.7500	+7.595%	12	410	-53.490%
2026-06-25	11.9500	11.9500	11.8500	11.8500	+6.278%	24	405	-49.958%
2026-06-24	11.1500	11.1500	11.1500	11.1500	-1.327%	1	397	-46.816%
2026-06-23	11.3000	11.3000	11.3000	11.3000	+1.164%	2	396	-47.522%
2026-06-22	11.1700	11.1700	11.1700	11.1700	-0.268%	20	396	-46.911%
2026-06-18	10.2500	11.3200	10.2500	11.2000	+14.872%	25	400	-47.054%
2026-06-16	9.7500	9.7500	9.7500	9.7500	-2.010%	1	400	-39.179%
2026-06-15	10.1500	10.1500	9.9500	9.9500	-27.372%	3	400	-40.402%
2026-06-11	15.3000	15.3000	13.7000	13.7000	-15.899%	8	397	-56.715%
2026-06-10	16.2900	16.2900	16.2900	16.2900	+9.697%	3	397	-63.597%
2026-06-09	15.3500	15.3500	14.8500	14.8500	+1.712%	5	394	-60.067%
2026-06-08	14.6000	14.6000	14.6000	14.6000	-0.545%	1	393	-59.384%
2026-06-05	14.6800	14.6800	14.6800	14.6800	-5.716%	1	392	-59.605%
2026-06-04	16.2300	16.2300	15.5700	15.5700	+7.379%	3	392	-61.914%
2026-06-02	14.5500	14.7000	14.3200	14.5000	+18.852%	41	390	-59.103%
2026-06-01	12.1300	12.5100	12.1300	12.2000	+6.550%	39	354	-51.393%
2026-05-29	11.4500	11.4500	11.4500	11.4500	+3.153%	1	333	-48.210%
2026-05-28	11.1000	11.1000	11.1000	11.1000	-16.667%	2	332	-46.577%
2026-05-21	13.3200	13.3200	13.3200	13.3200	-0.225%	1	332	-55.480%
2026-05-15	13.3500	13.3500	13.3500	13.3500	+15.584%	1	331	-55.581%
2026-05-14	10.6800	12.1000	10.6800	11.5500	+27.624%	48	331	-48.658%
2026-05-13	9.0500	9.0500	9.0500	9.0500	-11.275%	2	222	-34.475%
2026-05-12	9.9000	10.2000	9.9000	10.2000	+20.710%	66	222	-41.863%
2026-05-11	9.0500	9.0500	8.4500	8.4500	-9.819%	12	222	-29.822%
2026-05-08	9.3700	9.3700	9.3700	9.3700	-7.319%	3	221	-36.713%
2026-04-24	10.1100	10.1100	10.1100	10.1100	-12.845%	2	220	-41.345%
2026-04-23	11.6000	11.6000	11.6000	11.6000	-5.691%	2	220	-48.879%
2026-04-22	12.4000	12.6000	12.2500	12.3000	-3.150%	14	218	-51.789%
2026-04-17	12.5500	12.7000	12.5500	12.7000	-6.273%	69	205	-53.307%
2026-04-15	13.5500	13.5500	13.5500	13.5500	-1.095%	1	177	-56.236%
2026-04-14	13.8000	13.8000	13.7000	13.7000	-16.970%	2	178	-56.715%
2026-04-13	16.5000	16.5000	16.5000	16.5000	+0.304%	1	178	-64.061%
2026-04-10	16.1000	16.4500	16.1000	16.4500	-0.121%	28	178	-63.951%
2026-04-08	16.8000	16.8000	16.4700	16.4700	-16.818%	6	178	-63.995%
2026-04-06	19.8000	19.8000	19.8000	19.8000	-12.000%	2	174	-70.051%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+6.635%	1	174	-73.644%
2026-04-01	21.1000	21.1000	21.1000	21.1000	-28.836%	1	174	-71.896%
2026-03-30	29.7000	30.0000	29.6500	29.6500	+1.576%	5	174	-80.000%
2026-03-27	29.1900	29.1900	29.1900	29.1900	+7.712%	2	170	-79.685%
2026-03-24	26.7700	27.1000	26.7700	27.1000	+7.284%	2	172	-78.118%
2026-03-23	25.3100	25.9000	25.2500	25.2600	-8.973%	8	172	-76.524%
2026-03-20	27.4000	27.7500	27.4000	27.7500	+14.433%	2	168	-78.631%
2026-03-19	24.2500	24.2500	24.2500	24.2500	+15.202%	3	168	-75.546%
2026-03-18	21.0500	21.0500	21.0500	21.0500	-0.473%	2	171	-71.829%
2026-03-17	21.1500	21.1500	21.1500	21.1500	+9.133%	2	171	-71.962%
2026-03-16	20.9000	20.9000	19.3800	19.3800	-8.542%	4	169	-69.401%
2026-03-13	21.1900	21.1900	21.1900	21.1900	-10.136%	1	168	-72.015%
2026-03-12	23.5800	23.5800	23.5800	23.5800	+38.706%	1	167	-74.852%
2026-03-09	16.9500	17.0000	16.9500	17.0000	-3.244%	2	167	-65.118%
2026-03-03	16.9100	17.5700	16.9100	17.5700	+55.487%	3	167	-66.249%
2026-02-17	11.3000	11.3000	11.3000	11.3000	-10.175%	2	165	-47.522%
2026-02-05	12.5800	12.5800	12.5800	12.5800	+16.481%	1	165	-52.862%
2026-01-27	10.2100	10.8300	8.4500	10.8000	+17.775%	139	165	-45.093%
2026-01-23	9.1700	9.1700	9.1700	9.1700	-0.326%	1	95	-35.333%
2026-01-22	9.4500	9.4500	9.1000	9.2000	-12.464%	3	95	-35.543%
2026-01-15	10.5100	10.5100	10.5100	10.5100	-10.171%	2	95	-43.578%
2026-01-14	11.6500	11.7000	11.5500	11.7000	+5.882%	25	95	-49.316%
2026-01-13	10.7100	11.1000	10.3700	11.0500	-6.751%	19	83	-46.335%
2026-01-12	11.8000	11.8500	11.8000	11.8500	-10.091%	2	65	-49.958%
2026-01-09	12.8500	13.1800	12.8500	13.1800	-3.017%	4	65	-55.008%
2026-01-08	13.5900	13.5900	13.5900	13.5900	+2.180%	6	63	-56.365%
2026-01-07	13.4000	13.4000	13.3000	13.3000	-4.248%	2	65	-55.414%
2026-01-06	13.8900	13.8900	13.8900	13.8900	-18.294%	2	65	-57.307%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-3.464%	1	63	-65.118%
2025-12-24	17.6100	17.6100	17.6100	17.6100	-3.507%	5	62	-66.326%
2025-12-23	18.2500	18.2500	18.2500	18.2500	+0.220%	1	62	-67.507%
2025-12-22	18.2000	18.2100	18.1000	18.2100	0.000%	101	61	-67.435%