Dark

BA20261120P200
BA Nov 20 2026 200.00 Put (BA261120P00200000)
option OPRA

EOD

Aug 7, 2026

4.00-12.854%(-0.59)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.5100	5.2000	4.0000	4.0000	-12.854%	17	1,590	0.000%
2026-08-06	3.8500	4.5900	3.8000	4.5900	+27.500%	91	1,585	-12.854%
2026-08-05	4.1300	4.1300	3.6000	3.6000	-18.182%	14	1,576	+11.111%
2026-08-04	4.6500	4.6500	4.3500	4.4000	-17.137%	59	1,587	-9.091%
2026-08-03	7.0000	7.0000	5.3100	5.3100	-38.966%	24	1,603	-24.670%
2026-07-31	8.3100	10.0000	8.3100	8.7000	+16.310%	21	1,620	-54.023%
2026-07-30	8.2000	8.5000	7.3000	7.4800	-21.263%	41	1,627	-46.524%
2026-07-29	8.8100	10.4500	8.8100	9.5000	+25.000%	25	1,607	-57.895%
2026-07-28	8.6100	8.6100	7.3600	7.6000	-23.541%	108	1,594	-47.368%
2026-07-27	9.9400	9.9400	9.9400	9.9400	-8.807%	3	1,597	-59.759%
2026-07-24	10.9000	10.9000	10.9000	10.9000	-13.629%	1	1,600	-63.303%
2026-07-23	11.9500	12.8100	11.9500	12.6200	+3.868%	12	1,599	-68.304%
2026-07-22	12.9300	13.2500	11.8700	12.1500	-10.000%	21	1,595	-67.078%
2026-07-21	11.5000	13.5500	11.3000	13.5000	+14.894%	23	1,581	-70.370%
2026-07-20	11.6000	11.8000	11.6000	11.7500	+18.687%	12	1,577	-65.957%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+0.508%	1	1,582	-59.596%
2026-07-16	9.3000	9.8500	9.3000	9.8500	+7.065%	18	1,581	-59.391%
2026-07-15	9.1700	9.3000	9.1500	9.2000	-8.000%	10	1,575	-56.522%
2026-07-13	9.3600	10.0000	9.3600	10.0000	+20.482%	16	1,575	-60.000%
2026-07-10	8.9300	8.9500	8.3000	8.3000	+7.792%	9	1,565	-51.807%
2026-07-09	7.9000	7.9000	7.7000	7.7000	+2.667%	4	1,561	-48.052%
2026-07-08	7.5000	7.5000	7.5000	7.5000	+19.048%	5	1,555	-46.667%
2026-07-07	6.3000	6.3000	6.3000	6.3000	-6.667%	5	1,550	-36.508%
2026-07-06	6.7500	6.7500	6.7500	6.7500	-16.149%	1	1,550	-40.741%
2026-07-02	8.0000	9.0500	7.8000	8.0500	-25.186%	24	1,571	-50.311%
2026-06-29	10.6000	10.8000	10.6000	10.7600	+8.141%	28	1,571	-62.825%
2026-06-25	9.0500	10.1000	9.0000	9.9500	+2.577%	22	1,565	-59.799%
2026-06-24	9.6000	9.7000	9.3500	9.7000	+3.191%	4	1,557	-58.763%
2026-06-22	9.4000	9.4000	9.3500	9.4000	+1.622%	4	1,560	-57.447%
2026-06-18	9.4000	9.4000	9.2500	9.2500	+14.480%	7	1,563	-56.757%
2026-06-17	8.0800	8.0800	8.0800	8.0800	-3.924%	1	1,563	-50.495%
2026-06-16	8.5700	8.5700	8.4000	8.4100	+3.827%	12	1,564	-52.438%
2026-06-15	8.9000	8.9000	7.9000	8.1000	-26.895%	25	1,559	-50.617%
2026-06-12	11.5000	11.5000	11.0000	11.0800	-6.498%	4	1,555	-63.899%
2026-06-11	13.6700	13.6700	11.6000	11.8500	-20.470%	67	1,553	-66.245%
2026-06-10	14.7700	14.9500	14.7700	14.9000	+9.963%	14	1,546	-73.154%
2026-06-09	12.0000	13.5500	12.0000	13.5500	+7.968%	3	1,549	-70.480%
2026-06-08	12.3500	12.6500	12.3500	12.5500	-0.397%	11	1,549	-68.127%
2026-06-05	12.3600	12.6500	12.3600	12.6000	+3.279%	4	1,549	-68.254%
2026-06-04	13.5500	13.5500	12.1900	12.2000	-17.845%	52	1,548	-67.213%
2026-06-03	12.9500	14.8500	12.9500	14.8500	+23.237%	72	1,499	-73.064%
2026-06-02	10.7500	12.8800	10.7500	12.0500	+14.326%	13	1,491	-66.805%
2026-06-01	10.5400	10.5400	10.5400	10.5400	+18.962%	10	1,480	-62.049%
2026-05-29	9.1200	9.2500	8.7000	8.8600	-8.376%	1,000	1,470	-54.853%
2026-05-28	9.2500	9.6700	9.2500	9.6700	-7.641%	20	536	-58.635%
2026-05-27	10.4700	10.4700	10.4700	10.4700	-7.345%	1	516	-61.796%
2026-05-26	11.3000	11.3000	11.3000	11.3000	-3.004%	2	517	-64.602%
2026-05-22	11.6500	11.6500	11.6500	11.6500	-6.800%	1	515	-65.665%
2026-05-21	12.8000	12.8000	12.5000	12.5000	+11.111%	8	495	-68.000%
2026-05-20	12.1000	12.1000	11.0000	11.2500	-5.858%	502	495	-64.444%
2026-05-19	12.0000	12.0000	11.9000	11.9500	-5.608%	8	779	-66.527%
2026-05-18	12.6000	12.6600	12.6000	12.6600	+10.087%	2	779	-68.404%
2026-05-15	11.2500	11.5000	11.2500	11.5000	+15.000%	2	779	-65.217%
2026-05-14	8.1000	10.5300	8.0500	10.0000	+25.786%	24	777	-60.000%
2026-05-13	8.1400	8.1400	7.9500	7.9500	-8.621%	4	751	-49.686%
2026-05-12	8.7000	8.7000	8.7000	8.7000	+13.281%	2	751	-54.023%
2026-05-11	7.6800	7.6800	7.6800	7.6800	-2.166%	1	751	-47.917%
2026-05-08	7.8500	7.8500	7.8500	7.8500	-15.135%	1	750	-49.045%
2026-05-07	8.5500	9.2500	8.5500	9.2500	+3.933%	30	750	-56.757%
2026-05-06	9.2500	9.4600	8.9000	8.9000	-19.091%	504	720	-55.056%
2026-05-04	10.7200	11.0000	10.7200	11.0000	+1.852%	12	220	-63.636%
2026-04-29	10.8000	10.8000	10.8000	10.8000	+4.348%	5	220	-62.963%
2026-04-27	9.8500	10.4000	9.8500	10.3500	+3.500%	9	215	-61.353%
2026-04-23	10.1000	10.1000	9.4200	10.0000	-5.660%	10	210	-60.000%
2026-04-22	10.5000	11.5900	10.5000	10.6000	-12.901%	29	209	-62.264%
2026-04-21	11.5000	12.1700	11.5000	12.1700	+10.636%	22	185	-67.132%
2026-04-20	11.9700	11.9700	11.0000	11.0000	-1.610%	2	185	-63.636%
2026-04-17	11.1800	11.1800	11.1800	11.1800	-14.851%	1	184	-64.222%
2026-04-16	13.1300	13.1300	13.1300	13.1300	+8.066%	1	183	-69.535%
2026-04-14	12.2300	12.2300	12.1500	12.1500	-13.338%	2	182	-67.078%
2026-04-13	14.0200	14.0200	14.0200	14.0200	-2.706%	1	180	-71.469%
2026-04-10	14.4100	14.4100	14.4100	14.4100	+2.562%	1	180	-72.241%
2026-04-09	14.0500	14.0500	14.0500	14.0500	-1.748%	1	179	-71.530%
2026-04-08	14.5000	15.0000	14.3000	14.3000	-23.855%	12	178	-72.028%
2026-04-07	18.7800	18.7800	18.7800	18.7800	+4.916%	1	170	-78.701%
2026-04-06	18.8300	18.8300	17.9000	17.9000	-11.386%	2	170	-77.654%
2026-04-02	19.5000	20.2000	19.5000	20.2000	+7.276%	31	178	-80.198%
2026-04-01	18.7000	18.8300	18.1300	18.8300	-25.129%	8	178	-78.757%
2026-03-31	25.1500	25.1500	25.1500	25.1500	-9.369%	2	180	-84.095%
2026-03-30	26.9000	27.7500	26.9000	27.7500	+4.994%	7	179	-85.586%
2026-03-27	25.5400	26.4300	25.5400	26.4300	+11.519%	26	176	-84.866%
2026-03-25	23.7000	23.7000	23.7000	23.7000	-3.067%	40	201	-83.122%
2026-03-24	24.4500	24.4500	24.4500	24.4500	+7.002%	2	205	-83.640%
2026-03-23	23.5500	23.5500	22.8000	22.8500	-8.159%	14	203	-82.495%
2026-03-20	22.9800	25.2500	22.9800	24.8800	+11.071%	24	199	-83.923%
2026-03-19	23.0000	23.4000	22.4000	22.4000	+24.444%	34	189	-82.143%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-11.980%	1	185	-77.778%
2026-03-13	20.4500	20.4500	20.4500	20.4500	-3.946%	10	185	-80.440%
2026-03-12	19.9000	21.2900	19.9000	21.2900	+26.726%	20	175	-81.212%
2026-03-10	16.0000	16.8000	16.0000	16.8000	+4.348%	2	175	-76.190%
2026-03-09	15.4000	16.1000	15.2900	16.1000	+18.469%	29	174	-75.155%
2026-03-06	13.5900	13.5900	13.5900	13.5900	-0.074%	1	158	-70.567%
2026-03-04	13.6000	13.6000	13.6000	13.6000	-7.859%	1	158	-70.588%
2026-03-03	14.7600	14.7600	14.7600	14.7600	+10.396%	1	157	-72.900%
2026-02-26	12.7200	13.3700	12.7200	13.3700	+14.078%	51	156	-70.082%
2026-02-23	11.4200	11.7200	11.4200	11.7200	-2.333%	2	156	-65.870%
2026-02-20	11.7500	12.0000	11.0500	12.0000	+17.417%	5	156	-66.667%
2026-02-11	10.3000	10.3000	10.2200	10.2200	+8.263%	6	153	-60.861%
2026-02-06	9.4400	9.4400	9.4400	9.4400	+2.832%	1	147	-57.627%
2026-01-28	9.1800	9.1800	9.1800	9.1800	+0.218%	1	146	-56.427%
2026-01-27	10.0000	10.0000	7.3300	9.1600	+11.030%	27	145	-56.332%
2026-01-26	8.1000	8.5400	8.1000	8.2500	-0.960%	5	131	-51.515%
2026-01-22	8.3300	8.3300	8.3300	8.3300	-14.212%	1	127	-51.981%
2026-01-21	9.7100	9.7100	9.7100	9.7100	-0.410%	1	126	-58.805%
2026-01-20	9.7100	9.7500	9.7100	9.7500	0.000%	2	126	-58.974%
2026-01-13	9.3600	9.7500	9.3600	9.7500	-8.019%	74	125	-58.974%
2026-01-12	10.7500	10.7500	10.6000	10.6000	-8.856%	2	114	-62.264%
2026-01-09	11.5400	11.6300	11.5400	11.6300	-12.884%	2	114	-65.606%
2026-01-08	13.1500	13.3500	13.1500	13.3500	+6.800%	2	114	-70.037%
2026-01-07	12.5000	12.5000	12.5000	12.5000	-0.636%	1	114	-68.000%
2026-01-06	12.5800	12.5800	12.5800	12.5800	-11.719%	1	113	-68.203%
2026-01-02	15.9000	15.9000	14.2500	14.2500	-6.250%	15	113	-71.930%
2025-12-31	15.1300	15.2000	15.1300	15.2000	+1.064%	11	97	-73.684%
2025-12-30	15.0600	15.0600	15.0400	15.0400	-3.590%	2	97	-73.404%
2025-12-26	15.6000	15.6000	15.6000	15.6000	-3.585%	10	97	-74.359%
2025-12-23	15.0000	16.2000	15.0000	16.1800	-0.553%	42	87	-75.278%
2025-12-22	16.2000	16.5100	16.2000	16.2700	-0.245%	53	65	-75.415%
2025-12-19	16.3100	16.3100	16.3100	16.3100	-14.473%	40	40	-75.475%
2025-12-18	19.0700	19.0700	19.0700	19.0700	-5.594%	20	20	-79.025%
2025-12-17	20.2000	20.2000	20.2000	20.2000	0.000%	20	20	-80.198%