Dark

BA20261120P195
BA Nov 20 2026 195.00 Put (BA261120P00195000)
option OPRA

EOD

Aug 7, 2026

3.30-4.348%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.7500	3.7500	3.2500	3.3000	-4.348%	10	4,112	0.000%
2026-08-06	3.0000	3.4500	3.0000	3.4500	+25.000%	2	4,111	-4.348%
2026-08-05	3.2000	3.2000	2.6500	2.7600	-21.143%	89	4,112	+19.565%
2026-08-04	3.8500	3.8500	3.4000	3.5000	-14.634%	33	4,111	-5.714%
2026-08-03	5.1000	5.1000	4.1000	4.1000	-41.844%	9	4,128	-19.512%
2026-07-31	8.2900	8.4500	7.0500	7.0500	+9.813%	8	4,133	-53.191%
2026-07-30	6.4500	6.4500	6.4200	6.4200	-24.912%	11	4,132	-48.598%
2026-07-29	8.1000	8.5500	8.1000	8.5500	+42.500%	3	4,121	-61.404%
2026-07-28	5.9500	6.0000	5.9500	6.0000	-45.946%	17	4,121	-45.000%
2026-07-22	11.0500	11.1000	11.0500	11.1000	-2.632%	7	4,122	-70.270%
2026-07-21	9.9900	11.4000	9.3300	11.4000	+14.573%	27	4,121	-71.053%
2026-07-20	9.8500	9.9500	9.7800	9.9500	+26.752%	19	4,117	-66.834%
2026-07-16	7.9000	8.0500	7.8500	7.8500	+12.950%	44	4,116	-57.962%
2026-07-13	6.9500	6.9500	6.9500	6.9500	+2.206%	5	4,111	-52.518%
2026-07-10	6.6500	6.8000	6.6500	6.8000	+6.084%	21	4,106	-51.471%
2026-07-08	6.4100	6.4100	6.4100	6.4100	+34.382%	10	4,121	-48.518%
2026-07-07	4.8400	5.2000	4.7500	4.7700	-6.654%	510	4,111	-30.818%
2026-07-06	6.1800	6.7500	5.1100	5.1100	-20.156%	889	3,617	-35.421%
2026-07-02	6.5500	6.7200	6.4000	6.4000	-20.988%	21	2,696	-48.438%
2026-06-26	8.1000	8.1000	8.1000	8.1000	-5.814%	1	2,696	-59.259%
2026-06-25	7.5500	8.6000	7.2500	8.6000	+4.242%	4	2,696	-61.628%
2026-06-24	7.8500	8.2500	7.7000	8.2500	+4.430%	7	2,696	-60.000%
2026-06-22	8.2000	8.2000	7.7000	7.9000	+0.894%	4	2,698	-58.228%
2026-06-18	8.1000	8.2500	7.8300	7.8300	+16.000%	6	2,699	-57.854%
2026-06-17	6.7500	6.7500	6.7500	6.7500	-6.250%	10	2,699	-51.111%
2026-06-16	7.2000	7.2000	7.2000	7.2000	+9.924%	1	2,699	-54.167%
2026-06-15	7.4700	7.7000	5.4000	6.5500	-33.163%	2,403	2,699	-49.618%
2026-06-12	9.6500	10.1000	9.6500	9.8000	-12.500%	8	309	-66.327%
2026-06-11	11.1000	11.2000	11.1000	11.2000	-12.157%	9	308	-70.536%
2026-06-10	12.0000	12.8000	12.0000	12.7500	+15.909%	31	308	-74.118%
2026-06-09	10.8500	11.3000	10.8500	11.0000	+2.326%	4	283	-70.000%
2026-06-08	10.8500	10.8500	10.7000	10.7500	-2.273%	14	283	-69.302%
2026-06-05	10.8500	11.0000	10.8500	11.0000	+9.453%	2	281	-70.000%
2026-06-04	10.0500	10.0500	10.0500	10.0500	-11.454%	2	281	-67.164%
2026-06-03	10.6700	11.3500	10.6700	11.3500	+6.573%	5	283	-70.925%
2026-06-02	10.5000	10.6500	10.5000	10.6500	+19.663%	13	280	-69.014%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+18.194%	1	269	-62.921%
2026-05-29	7.5300	7.5300	7.5300	7.5300	-26.537%	1	268	-56.175%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+3.015%	1	269	-67.805%
2026-05-22	9.9500	9.9500	9.9500	9.9500	-0.995%	1	268	-66.834%
2026-05-21	10.9000	10.9500	9.7500	10.0500	+4.145%	10	268	-67.164%
2026-05-20	10.7500	10.7500	9.6500	9.6500	-15.941%	17	268	-65.803%
2026-05-19	11.4800	11.4800	11.4800	11.4800	+4.364%	1	253	-71.254%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+11.336%	1	253	-70.000%
2026-05-15	9.7500	9.8800	9.7500	9.8800	+19.036%	10	253	-66.599%
2026-05-14	7.6800	8.3000	7.5000	8.3000	+22.963%	8	243	-60.241%
2026-05-13	7.1600	7.1600	6.7500	6.7500	-10.000%	3	234	-51.111%
2026-05-12	6.1000	7.5000	6.1000	7.5000	+11.940%	11	234	-56.000%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-16.250%	5	234	-50.746%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-11.111%	1	229	-58.750%
2026-05-04	8.9000	9.0000	8.9000	9.0000	-3.017%	4	230	-63.333%
2026-04-30	9.5500	9.5500	9.2800	9.2800	-9.020%	4	226	-64.440%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+14.994%	10	224	-67.647%
2026-04-28	8.8700	8.8700	8.8700	8.8700	-4.108%	1	214	-62.796%
2026-04-22	9.6600	9.8500	9.2500	9.2500	-8.687%	25	213	-64.324%
2026-04-17	10.1300	10.1300	10.1300	10.1300	-12.370%	1	211	-67.423%
2026-04-16	11.6000	11.7000	11.5600	11.5600	+13.112%	22	210	-71.453%
2026-04-15	10.2200	10.2200	10.2200	10.2200	-0.873%	15	190	-67.710%
2026-04-14	10.3100	10.3100	10.3100	10.3100	-7.534%	2	186	-67.992%
2026-04-13	11.1500	11.1500	11.1500	11.1500	-8.230%	1	186	-70.404%
2026-04-10	12.1500	12.1500	12.1500	12.1500	-4.855%	1	187	-72.840%
2026-04-08	12.7700	12.7700	12.7700	12.7700	-26.693%	1	187	-74.158%
2026-04-02	17.4200	17.4200	17.4200	17.4200	-31.417%	1	185	-81.056%
2026-03-30	25.0000	25.4000	23.9900	25.4000	+5.307%	15	185	-87.008%
2026-03-27	23.3800	24.1200	22.6000	24.1200	+10.591%	9	187	-86.318%
2026-03-26	21.8100	21.8100	21.8100	21.8100	+0.276%	2	189	-84.869%
2026-03-24	21.7500	21.7500	21.7500	21.7500	+4.819%	1	187	-84.828%
2026-03-23	20.1000	20.7500	20.1000	20.7500	-7.778%	4	187	-84.096%
2026-03-20	22.1000	22.5000	22.1000	22.5000	+11.276%	2	187	-85.333%
2026-03-19	20.2200	20.2200	20.2200	20.2200	+6.421%	20	186	-83.680%
2026-03-12	18.3100	19.0000	18.3100	19.0000	+60.338%	12	166	-82.632%
2026-02-27	11.8500	11.8500	11.8500	11.8500	+3.133%	1	157	-72.152%
2026-02-26	11.4900	11.4900	11.4900	11.4900	+2.133%	5	157	-71.279%
2026-02-24	11.2500	11.2500	11.2500	11.2500	+10.294%	2	152	-70.667%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+13.966%	1	152	-67.647%
2026-02-13	8.9000	8.9500	8.9000	8.9500	-4.278%	2	150	-63.128%
2026-02-11	9.3500	9.3500	9.3500	9.3500	+11.976%	10	150	-64.706%
2026-02-10	8.4000	8.4000	8.3500	8.3500	-12.657%	40	140	-60.479%
2026-02-05	9.5600	9.5600	9.5600	9.5600	-9.384%	1	106	-65.481%
2026-02-04	10.9500	10.9500	10.5500	10.5500	+17.483%	2	107	-68.720%
2026-02-03	8.9800	8.9800	8.9800	8.9800	-5.474%	1	108	-63.252%
2026-02-02	9.9200	9.9200	9.1500	9.5000	+16.564%	14	107	-65.263%
2026-01-27	8.2000	8.2000	6.8700	8.1500	+12.105%	171	101	-59.509%
2026-01-23	7.2000	7.2700	7.2000	7.2700	+3.121%	2	36	-54.608%
2026-01-22	6.4000	7.0500	6.4000	7.0500	-12.963%	21	36	-53.191%
2026-01-16	8.0000	8.1000	8.0000	8.1000	+1.504%	10	35	-59.259%
2026-01-15	8.0200	8.0200	7.9800	7.9800	-13.730%	2	35	-58.647%
2026-01-12	9.4500	9.4500	9.2500	9.2500	-11.314%	2	34	-64.324%
2026-01-09	10.4300	10.4300	10.4300	10.4300	-2.977%	3	34	-68.360%
2026-01-08	10.6000	10.7500	10.6000	10.7500	+3.365%	56	34	-69.302%
2026-01-07	10.4000	10.4000	10.4000	10.4000	-6.643%	3	5	-68.269%
2026-01-05	11.1400	11.1400	11.1400	11.1400	-9.135%	3	4	-70.377%
2026-01-02	12.2600	12.2600	12.2600	12.2600	-10.183%	3	4	-73.083%
2025-12-31	13.6500	13.6500	13.6500	13.6500	-23.358%	1	3	-75.824%
2025-12-17	17.8100	17.8100	17.8100	17.8100	-3.573%	3	3	-81.471%
2025-12-16	18.4700	18.4700	18.4700	18.4700	0.000%	3	3	-82.133%