Dark

BA20261120P195
BA Nov 20 2026 195.00 Put (BA261120P00195000)
option OPRA

EOD

Sep 29, 2026

13.70-12.179%(-1.90)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.9300	14.9300	11.9300	13.7000	-12.179%	98	3,532	0.000%
2026-09-28	10.9000	15.6000	10.9000	15.6000	+89.091%	260	3,491	-12.179%
2026-09-25	8.6600	8.6900	7.3100	8.2500	-7.924%	89	3,508	+66.061%
2026-09-24	8.7500	10.1000	8.2000	8.9600	+18.675%	325	3,447	+52.902%
2026-09-23	8.3500	8.3500	6.7500	7.5500	-11.696%	46	3,310	+81.457%
2026-09-22	6.9000	8.8000	6.9000	8.5500	+12.797%	60	3,310	+60.234%
2026-09-21	8.2000	8.6000	7.4400	7.5800	-9.330%	67	3,291	+80.739%
2026-09-18	9.5000	9.9000	8.3600	8.3600	-9.130%	163	3,263	+63.876%
2026-09-17	7.9000	9.2000	7.7200	9.2000	+12.883%	76	3,148	+48.913%
2026-09-16	5.3000	9.7200	5.0000	8.1500	+48.452%	118	3,119	+68.098%
2026-09-15	5.6500	5.6700	4.9800	5.4900	+4.571%	104	3,149	+149.545%
2026-09-14	5.3000	5.6000	5.0500	5.2500	0.000%	72	3,087	+160.952%
2026-09-11	5.8100	5.9800	5.2500	5.2500	-20.455%	507	3,062	+160.952%
2026-09-10	6.3500	6.6000	6.3500	6.6000	+6.452%	4	3,499	+107.576%
2026-09-09	5.5600	6.2500	5.2500	6.2000	+14.815%	30	3,484	+120.968%
2026-09-08	4.6000	5.4000	4.6000	5.4000	+5.882%	17	3,469	+153.704%
2026-09-04	5.5000	5.6500	5.1000	5.1000	-10.053%	12	3,479	+168.627%
2026-09-03	6.3500	6.3500	5.6700	5.6700	-1.220%	15	3,479	+141.623%
2026-09-02	6.3900	6.3900	5.5700	5.7400	-15.836%	19	3,479	+138.676%
2026-09-01	6.3500	6.8200	6.3500	6.8200	+5.736%	28	3,479	+100.880%
2026-08-31	6.5000	6.6000	6.4500	6.4500	+4.032%	14	3,466	+112.403%
2026-08-28	6.4400	6.5000	6.2000	6.2000	+7.826%	5	3,458	+120.968%
2026-08-27	6.1000	6.1000	5.7000	5.7500	+6.481%	9	3,456	+138.261%
2026-08-26	5.9600	6.1000	5.4000	5.4000	-12.903%	55	3,451	+153.704%
2026-08-25	5.9500	6.2000	5.9000	6.2000	-6.627%	92	3,455	+120.968%
2026-08-24	6.0000	6.8600	6.0000	6.6400	+20.290%	55	3,469	+106.325%
2026-08-21	5.5500	5.7500	5.5200	5.5200	+18.455%	12	3,422	+148.188%
2026-08-20	4.5500	4.8100	4.5500	4.6600	+19.794%	3	3,411	+193.991%
2026-08-19	4.0000	4.0000	3.8900	3.8900	+6.284%	3	3,410	+252.185%
2026-08-18	3.6600	3.6600	3.6600	3.6600	+16.561%	1	3,407	+274.317%
2026-08-17	3.1400	3.1400	3.1400	3.1400	+9.790%	2	3,406	+336.306%
2026-08-14	2.9900	2.9900	2.8000	2.8600	-13.333%	23	3,405	+379.021%
2026-08-13	3.5100	3.7000	3.2400	3.3000	+1.852%	516	3,410	+315.152%
2026-08-12	3.6000	3.6000	3.1500	3.2400	+9.831%	31	3,802	+322.840%
2026-08-11	2.9800	2.9800	2.9500	2.9500	-7.813%	17	3,823	+364.407%
2026-08-10	3.7500	3.7500	3.1000	3.2000	-3.030%	319	3,807	+328.125%
2026-08-07	3.7500	3.7500	3.2500	3.3000	-4.348%	10	4,112	+315.152%
2026-08-06	3.0000	3.4500	3.0000	3.4500	+25.000%	2	4,111	+297.101%
2026-08-05	3.2000	3.2000	2.6500	2.7600	-21.143%	89	4,112	+396.377%
2026-08-04	3.8500	3.8500	3.4000	3.5000	-14.634%	33	4,111	+291.429%
2026-08-03	5.1000	5.1000	4.1000	4.1000	-41.844%	9	4,128	+234.146%
2026-07-31	8.2900	8.4500	7.0500	7.0500	+9.813%	8	4,133	+94.326%
2026-07-30	6.4500	6.4500	6.4200	6.4200	-24.912%	11	4,132	+113.396%
2026-07-29	8.1000	8.5500	8.1000	8.5500	+42.500%	3	4,121	+60.234%
2026-07-28	5.9500	6.0000	5.9500	6.0000	-45.946%	17	4,121	+128.333%
2026-07-22	11.0500	11.1000	11.0500	11.1000	-2.632%	7	4,122	+23.423%
2026-07-21	9.9900	11.4000	9.3300	11.4000	+14.573%	27	4,121	+20.175%
2026-07-20	9.8500	9.9500	9.7800	9.9500	+26.752%	19	4,117	+37.688%
2026-07-16	7.9000	8.0500	7.8500	7.8500	+12.950%	44	4,116	+74.522%
2026-07-13	6.9500	6.9500	6.9500	6.9500	+2.206%	5	4,111	+97.122%
2026-07-10	6.6500	6.8000	6.6500	6.8000	+6.084%	21	4,106	+101.471%
2026-07-08	6.4100	6.4100	6.4100	6.4100	+34.382%	10	4,121	+113.729%
2026-07-07	4.8400	5.2000	4.7500	4.7700	-6.654%	510	4,111	+187.212%
2026-07-06	6.1800	6.7500	5.1100	5.1100	-20.156%	889	3,617	+168.102%
2026-07-02	6.5500	6.7200	6.4000	6.4000	-20.988%	21	2,696	+114.063%
2026-06-26	8.1000	8.1000	8.1000	8.1000	-5.814%	1	2,696	+69.136%
2026-06-25	7.5500	8.6000	7.2500	8.6000	+4.242%	4	2,696	+59.302%
2026-06-24	7.8500	8.2500	7.7000	8.2500	+4.430%	7	2,696	+66.061%
2026-06-22	8.2000	8.2000	7.7000	7.9000	+0.894%	4	2,698	+73.418%
2026-06-18	8.1000	8.2500	7.8300	7.8300	+16.000%	6	2,699	+74.968%
2026-06-17	6.7500	6.7500	6.7500	6.7500	-6.250%	10	2,699	+102.963%
2026-06-16	7.2000	7.2000	7.2000	7.2000	+9.924%	1	2,699	+90.278%
2026-06-15	7.4700	7.7000	5.4000	6.5500	-33.163%	2,403	2,699	+109.160%
2026-06-12	9.6500	10.1000	9.6500	9.8000	-12.500%	8	309	+39.796%
2026-06-11	11.1000	11.2000	11.1000	11.2000	-12.157%	9	308	+22.321%
2026-06-10	12.0000	12.8000	12.0000	12.7500	+15.909%	31	308	+7.451%
2026-06-09	10.8500	11.3000	10.8500	11.0000	+2.326%	4	283	+24.545%
2026-06-08	10.8500	10.8500	10.7000	10.7500	-2.273%	14	283	+27.442%
2026-06-05	10.8500	11.0000	10.8500	11.0000	+9.453%	2	281	+24.545%
2026-06-04	10.0500	10.0500	10.0500	10.0500	-11.454%	2	281	+36.318%
2026-06-03	10.6700	11.3500	10.6700	11.3500	+6.573%	5	283	+20.705%
2026-06-02	10.5000	10.6500	10.5000	10.6500	+19.663%	13	280	+28.638%
2026-06-01	8.9000	8.9000	8.9000	8.9000	+18.194%	1	269	+53.933%
2026-05-29	7.5300	7.5300	7.5300	7.5300	-26.537%	1	268	+81.939%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+3.015%	1	269	+33.659%
2026-05-22	9.9500	9.9500	9.9500	9.9500	-0.995%	1	268	+37.688%
2026-05-21	10.9000	10.9500	9.7500	10.0500	+4.145%	10	268	+36.318%
2026-05-20	10.7500	10.7500	9.6500	9.6500	-15.941%	17	268	+41.969%
2026-05-19	11.4800	11.4800	11.4800	11.4800	+4.364%	1	253	+19.338%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+11.336%	1	253	+24.545%
2026-05-15	9.7500	9.8800	9.7500	9.8800	+19.036%	10	253	+38.664%
2026-05-14	7.6800	8.3000	7.5000	8.3000	+22.963%	8	243	+65.060%
2026-05-13	7.1600	7.1600	6.7500	6.7500	-10.000%	3	234	+102.963%
2026-05-12	6.1000	7.5000	6.1000	7.5000	+11.940%	11	234	+82.667%
2026-05-11	6.7000	6.7000	6.7000	6.7000	-16.250%	5	234	+104.478%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-11.111%	1	229	+71.250%
2026-05-04	8.9000	9.0000	8.9000	9.0000	-3.017%	4	230	+52.222%
2026-04-30	9.5500	9.5500	9.2800	9.2800	-9.020%	4	226	+47.629%
2026-04-29	10.2000	10.2000	10.2000	10.2000	+14.994%	10	224	+34.314%
2026-04-28	8.8700	8.8700	8.8700	8.8700	-4.108%	1	214	+54.453%
2026-04-22	9.6600	9.8500	9.2500	9.2500	-8.687%	25	213	+48.108%
2026-04-17	10.1300	10.1300	10.1300	10.1300	-12.370%	1	211	+35.242%
2026-04-16	11.6000	11.7000	11.5600	11.5600	+13.112%	22	210	+18.512%
2026-04-15	10.2200	10.2200	10.2200	10.2200	-0.873%	15	190	+34.051%
2026-04-14	10.3100	10.3100	10.3100	10.3100	-7.534%	2	186	+32.881%
2026-04-13	11.1500	11.1500	11.1500	11.1500	-8.230%	1	186	+22.870%
2026-04-10	12.1500	12.1500	12.1500	12.1500	-4.855%	1	187	+12.757%
2026-04-08	12.7700	12.7700	12.7700	12.7700	-26.693%	1	187	+7.283%
2026-04-02	17.4200	17.4200	17.4200	17.4200	-31.417%	1	185	-21.355%
2026-03-30	25.0000	25.4000	23.9900	25.4000	+5.307%	15	185	-46.063%
2026-03-27	23.3800	24.1200	22.6000	24.1200	+10.591%	9	187	-43.201%
2026-03-26	21.8100	21.8100	21.8100	21.8100	+0.276%	2	189	-37.185%
2026-03-24	21.7500	21.7500	21.7500	21.7500	+4.819%	1	187	-37.011%
2026-03-23	20.1000	20.7500	20.1000	20.7500	-7.778%	4	187	-33.976%
2026-03-20	22.1000	22.5000	22.1000	22.5000	+11.276%	2	187	-39.111%
2026-03-19	20.2200	20.2200	20.2200	20.2200	+6.421%	20	186	-32.245%
2026-03-12	18.3100	19.0000	18.3100	19.0000	+60.338%	12	166	-27.895%
2026-02-27	11.8500	11.8500	11.8500	11.8500	+3.133%	1	157	+15.612%
2026-02-26	11.4900	11.4900	11.4900	11.4900	+2.133%	5	157	+19.234%
2026-02-24	11.2500	11.2500	11.2500	11.2500	+10.294%	2	152	+21.778%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+13.966%	1	152	+34.314%
2026-02-13	8.9000	8.9500	8.9000	8.9500	-4.278%	2	150	+53.073%
2026-02-11	9.3500	9.3500	9.3500	9.3500	+11.976%	10	150	+46.524%
2026-02-10	8.4000	8.4000	8.3500	8.3500	-12.657%	40	140	+64.072%
2026-02-05	9.5600	9.5600	9.5600	9.5600	-9.384%	1	106	+43.305%
2026-02-04	10.9500	10.9500	10.5500	10.5500	+17.483%	2	107	+29.858%
2026-02-03	8.9800	8.9800	8.9800	8.9800	-5.474%	1	108	+52.561%
2026-02-02	9.9200	9.9200	9.1500	9.5000	+16.564%	14	107	+44.211%
2026-01-27	8.2000	8.2000	6.8700	8.1500	+12.105%	171	101	+68.098%
2026-01-23	7.2000	7.2700	7.2000	7.2700	+3.121%	2	36	+88.446%
2026-01-22	6.4000	7.0500	6.4000	7.0500	-12.963%	21	36	+94.326%
2026-01-16	8.0000	8.1000	8.0000	8.1000	+1.504%	10	35	+69.136%
2026-01-15	8.0200	8.0200	7.9800	7.9800	-13.730%	2	35	+71.679%
2026-01-12	9.4500	9.4500	9.2500	9.2500	-11.314%	2	34	+48.108%
2026-01-09	10.4300	10.4300	10.4300	10.4300	-2.977%	3	34	+31.352%
2026-01-08	10.6000	10.7500	10.6000	10.7500	+3.365%	56	34	+27.442%
2026-01-07	10.4000	10.4000	10.4000	10.4000	-6.643%	3	5	+31.731%
2026-01-05	11.1400	11.1400	11.1400	11.1400	-9.135%	3	4	+22.980%
2026-01-02	12.2600	12.2600	12.2600	12.2600	-10.183%	3	4	+11.746%
2025-12-31	13.6500	13.6500	13.6500	13.6500	-23.358%	1	3	+0.366%
2025-12-17	17.8100	17.8100	17.8100	17.8100	-3.573%	3	3	-23.077%
2025-12-16	18.4700	18.4700	18.4700	18.4700	0.000%	3	3	-25.826%