Dark

BA20261120P190
BA Nov 20 2026 190.00 Put (BA261120P00190000)
option OPRA

EOD

Aug 7, 2026

2.61-8.741%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.7600	2.8500	2.6100	2.6100	-8.741%	7	3,717	0.000%
2026-08-06	2.2400	3.0000	2.2400	2.8600	+28.251%	44	3,717	-8.741%
2026-08-05	2.4800	2.4900	2.0700	2.2300	-14.231%	7	3,683	+17.040%
2026-08-04	2.8000	2.8000	2.6000	2.6000	-23.529%	23	3,683	+0.385%
2026-08-03	4.4700	4.5100	3.4000	3.4000	-49.254%	10	3,679	-23.235%
2026-07-31	5.5400	6.7000	5.5400	6.7000	+23.845%	3	3,684	-61.045%
2026-07-30	5.4800	5.4800	5.2300	5.4100	-18.769%	10	3,682	-51.756%
2026-07-29	6.7000	7.2000	6.6600	6.6600	+37.320%	11	3,681	-60.811%
2026-07-28	6.7300	6.7300	4.8000	4.8500	-30.714%	65	3,678	-46.186%
2026-07-27	6.8000	7.0000	6.8000	7.0000	-6.667%	5	3,673	-62.714%
2026-07-24	7.9500	8.0000	7.4500	7.5000	-14.773%	14	3,676	-65.200%
2026-07-23	8.8000	8.8000	8.8000	8.8000	-0.340%	1	3,666	-70.341%
2026-07-22	9.1500	9.2000	8.8300	8.8300	-7.442%	47	3,666	-70.442%
2026-07-21	7.7000	9.6000	7.7000	9.5400	+16.341%	42	3,620	-72.642%
2026-07-20	8.1000	8.2000	8.1000	8.2000	+38.983%	12	3,592	-68.171%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-11.940%	200	3,592	-55.763%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+24.074%	1	3,392	-61.045%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+3.846%	5	3,391	-51.667%
2026-07-08	5.0000	5.2000	5.0000	5.2000	+20.650%	5	3,386	-49.808%
2026-07-06	5.0500	5.0500	4.3100	4.3100	-32.126%	12	3,381	-39.443%
2026-07-01	6.7500	6.7500	6.3500	6.3500	-7.837%	14	3,376	-58.898%
2026-06-30	6.8900	6.8900	6.8900	6.8900	-9.342%	1	3,378	-62.119%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+7.042%	2	3,377	-65.658%
2026-06-25	6.4300	7.1300	5.9100	7.1000	+5.185%	526	3,375	-63.239%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-0.735%	1	2,910	-61.333%
2026-06-23	6.9900	6.9900	6.8000	6.8000	+5.426%	11	2,910	-61.618%
2026-06-22	6.7500	6.7500	6.4500	6.4500	+12.565%	30	2,910	-59.535%
2026-06-17	5.6600	6.0900	5.3900	5.7300	-3.209%	2,324	2,917	-54.450%
2026-06-16	5.9200	5.9200	5.9200	5.9200	-15.429%	1	718	-55.912%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-11.392%	1	717	-62.714%
2026-06-12	8.5500	8.5500	7.8500	7.9000	-1.250%	19	717	-66.962%
2026-06-11	9.5000	9.6000	8.0000	8.0000	-26.606%	21	708	-67.375%
2026-06-10	9.9000	11.1000	9.9000	10.9000	+15.957%	15	698	-76.055%
2026-06-09	8.9500	10.1000	8.9500	9.4000	+3.867%	15	693	-72.234%
2026-06-08	9.0000	9.1000	9.0000	9.0500	-7.179%	14	681	-71.160%
2026-06-05	9.2500	9.7500	8.8000	9.7500	+6.908%	8	676	-73.231%
2026-06-04	9.6000	9.6000	9.1200	9.1200	-15.945%	4	669	-71.382%
2026-06-03	9.1600	10.8500	9.1600	10.8500	+20.155%	308	667	-75.945%
2026-06-02	8.9000	9.3500	8.9000	9.0300	+18.816%	5	374	-71.096%
2026-06-01	7.3500	7.6000	7.3500	7.6000	+8.108%	2	371	-65.658%
2026-05-29	7.0300	7.0300	7.0300	7.0300	+2.628%	4	369	-62.873%
2026-05-28	6.8500	6.8500	6.8500	6.8500	-9.868%	1	373	-61.898%
2026-05-27	7.3500	7.6000	7.3500	7.6000	-12.644%	2	373	-65.658%
2026-05-26	8.1000	8.7000	8.1000	8.7000	+3.571%	17	375	-70.000%
2026-05-22	8.2400	8.4000	8.2400	8.4000	-0.592%	3	364	-68.929%
2026-05-21	9.3000	9.3500	8.3500	8.4500	+4.192%	10	361	-69.112%
2026-05-20	8.3200	8.3200	8.1100	8.1100	-14.900%	34	361	-67.818%
2026-05-19	8.7200	9.5300	8.3000	9.5300	+6.007%	65	342	-72.613%
2026-05-18	8.9900	8.9900	8.9900	8.9900	+5.765%	1	342	-70.968%
2026-05-15	8.3400	8.5000	8.3400	8.5000	+28.399%	3	342	-69.294%
2026-05-14	5.9000	6.6200	5.9000	6.6200	+16.140%	7	339	-60.574%
2026-05-13	5.9800	6.0000	5.7000	5.7000	+1.786%	22	298	-54.211%
2026-05-12	6.0500	6.5500	5.6000	5.6000	+0.901%	31	298	-53.393%
2026-05-11	5.5500	5.5500	5.2000	5.5500	-8.264%	61	298	-52.973%
2026-05-08	6.0500	6.0500	6.0500	6.0500	+8.036%	35	281	-56.860%
2026-05-07	5.6000	5.6000	5.6000	5.6000	-16.914%	1	282	-53.393%
2026-05-06	7.0200	7.0200	6.6500	6.7400	-21.628%	95	281	-61.276%
2026-05-04	8.4500	8.6000	8.4500	8.6000	+21.641%	2	203	-69.651%
2026-04-24	7.0700	7.0700	7.0700	7.0700	-3.151%	1	201	-63.083%
2026-04-23	7.4000	7.4000	7.1600	7.3000	-11.408%	27	200	-64.247%
2026-04-22	8.9000	8.9000	8.2400	8.2400	-11.872%	16	211	-68.325%
2026-04-21	8.8500	9.4000	8.8500	9.3500	+12.651%	5	201	-72.086%
2026-04-20	8.9500	8.9500	8.3000	8.3000	+3.750%	2	201	-68.554%
2026-04-17	8.4000	8.4000	7.8000	8.0000	-11.894%	42	201	-67.375%
2026-04-15	9.0800	9.0800	9.0800	9.0800	-0.765%	1	161	-71.256%
2026-04-14	8.7500	9.1500	8.7000	9.1500	-5.280%	16	160	-71.475%
2026-04-13	10.5400	10.5400	9.6600	9.6600	-16.146%	3	160	-72.981%
2026-04-09	11.5200	11.5200	11.5200	11.5200	+1.947%	10	159	-77.344%
2026-04-08	11.4100	11.4100	11.3000	11.3000	-48.402%	2	149	-76.903%
2026-03-30	21.1500	21.9000	21.1500	21.9000	+0.690%	5	148	-88.082%
2026-03-27	21.5500	21.7500	21.5500	21.7500	+25.000%	80	147	-88.000%
2026-03-25	17.4000	17.4000	17.4000	17.4000	-7.051%	35	227	-85.000%
2026-03-23	18.0000	18.7200	18.0000	18.7200	+7.033%	43	192	-86.058%
2026-03-19	17.8000	17.8000	17.4800	17.4900	+19.386%	9	149	-85.077%
2026-03-17	14.7500	14.7500	14.6500	14.6500	+8.922%	8	143	-82.184%
2026-03-16	13.4500	13.4500	13.3500	13.4500	+8.907%	13	140	-80.595%
2026-03-10	12.3500	12.3500	12.3500	12.3500	+0.816%	16	139	-78.866%
2026-03-09	12.0000	12.2500	11.7000	12.2500	+11.668%	3	123	-78.694%
2026-03-05	10.9700	10.9700	10.9700	10.9700	+40.641%	10	122	-76.208%
2026-02-18	7.8000	7.8000	7.8000	7.8000	-4.878%	3	112	-66.538%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+17.986%	100	111	-68.171%
2026-01-28	6.9500	6.9500	6.9500	6.9500	-2.250%	3	34	-62.446%
2026-01-27	7.5400	7.7100	7.0400	7.1100	-22.801%	4	34	-63.291%
2026-01-06	9.2100	9.2100	9.2100	9.2100	-5.538%	22	34	-71.661%
2026-01-05	9.9000	9.9000	9.7500	9.7500	-14.847%	24	10	-73.231%
2025-12-30	11.5000	11.5000	11.4500	11.4500	-3.782%	9	10	-77.205%
2025-12-24	11.9000	11.9000	11.9000	11.9000	-5.929%	3	1	-78.067%
2025-12-23	12.6500	12.6500	12.6500	12.6500	+0.797%	3	1	-79.368%
2025-12-22	12.5500	12.5500	12.5500	12.5500	-6.691%	1	3	-79.203%
2025-12-19	13.4500	13.4500	13.4500	13.4500	0.000%	3	3	-80.595%