Dark

BA20261120P190
BA Nov 20 2026 190.00 Put (BA261120P00190000)
option OPRA

EOD

Sep 29, 2026

10.81-13.520%(-1.69)822

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.8700	11.8700	9.3500	10.8100	-13.520%	822	7,420	0.000%
2026-09-28	8.5000	12.5000	8.0000	12.5000	+110.084%	3,054	7,950	-13.520%
2026-09-25	6.2800	6.3500	5.4900	5.9500	-13.139%	97	9,704	+81.681%
2026-09-24	6.7500	7.5500	6.1700	6.8500	+13.787%	289	9,647	+57.810%
2026-09-23	6.0500	6.0500	4.8300	6.0200	-6.811%	359	9,554	+79.568%
2026-09-22	5.3000	6.7300	5.3000	6.4600	+14.336%	197	9,510	+67.337%
2026-09-21	6.6900	6.6900	5.6000	5.6500	-14.653%	75	9,429	+91.327%
2026-09-18	7.3000	7.7000	6.3300	6.6200	-7.413%	219	9,386	+63.293%
2026-09-17	6.1300	7.1500	6.0500	7.1500	+11.544%	181	9,313	+51.189%
2026-09-16	3.9700	7.6200	3.6500	6.4100	+54.458%	155	9,223	+68.643%
2026-09-15	3.9400	4.2400	3.8000	4.1500	+6.410%	890	9,165	+160.482%
2026-09-14	4.1200	4.1500	3.9000	3.9000	-1.266%	4	9,164	+177.179%
2026-09-11	4.6500	4.6500	3.8000	3.9500	-24.762%	42	9,164	+173.671%
2026-09-10	4.8000	5.4000	4.5500	5.2500	+6.061%	177	9,060	+105.905%
2026-09-09	4.2000	4.9500	3.9000	4.9500	+22.222%	136	9,102	+118.384%
2026-09-08	3.5000	4.0500	3.1000	4.0500	+8.289%	820	8,987	+166.914%
2026-09-04	4.1500	4.1500	3.7400	3.7400	-9.880%	74	9,122	+189.037%
2026-09-03	4.9600	5.0500	4.1000	4.1500	-2.353%	249	9,122	+160.482%
2026-09-02	4.1200	4.2600	4.1000	4.2500	-16.667%	61	9,053	+154.353%
2026-09-01	5.1000	5.2500	4.9400	5.1000	+6.250%	145	9,055	+111.961%
2026-08-31	5.1000	5.1200	4.8000	4.8000	+2.128%	132	8,928	+125.208%
2026-08-28	4.5300	4.9700	4.5300	4.7000	+1.075%	5,073	8,861	+130.000%
2026-08-27	4.5300	4.8000	4.3500	4.6500	+7.143%	42	3,863	+132.473%
2026-08-26	4.4000	4.7800	4.2900	4.3400	-6.263%	40	3,860	+149.078%
2026-08-25	4.6000	4.8500	4.3500	4.6300	-10.962%	37	3,846	+133.477%
2026-08-24	4.6300	5.4000	4.5200	5.2000	+20.930%	127	3,839	+107.885%
2026-08-21	4.3500	4.4200	4.2000	4.3000	+12.272%	15	3,745	+151.395%
2026-08-20	3.2200	3.8300	3.2200	3.8300	+22.756%	16	3,736	+182.245%
2026-08-19	3.0600	3.1200	3.0600	3.1200	+7.958%	2	3,724	+246.474%
2026-08-18	2.7400	2.9500	2.7400	2.8900	+14.683%	17	3,723	+274.048%
2026-08-17	2.2300	2.6400	2.2300	2.5200	+15.596%	16	3,718	+328.968%
2026-08-14	2.4000	2.4000	2.0500	2.1800	-14.510%	18	3,717	+395.872%
2026-08-13	2.3000	2.6600	2.3000	2.5500	+2.823%	8	3,723	+323.922%
2026-08-12	2.4800	2.4800	2.4800	2.4800	+4.202%	1	3,718	+335.887%
2026-08-11	2.3600	2.3900	2.3600	2.3800	+1.277%	9	3,719	+354.202%
2026-08-10	2.8900	2.8900	2.3500	2.3500	-9.962%	6	3,720	+360.000%
2026-08-07	2.7600	2.8500	2.6100	2.6100	-8.741%	7	3,717	+314.176%
2026-08-06	2.2400	3.0000	2.2400	2.8600	+28.251%	44	3,717	+277.972%
2026-08-05	2.4800	2.4900	2.0700	2.2300	-14.231%	7	3,683	+384.753%
2026-08-04	2.8000	2.8000	2.6000	2.6000	-23.529%	23	3,683	+315.769%
2026-08-03	4.4700	4.5100	3.4000	3.4000	-49.254%	10	3,679	+217.941%
2026-07-31	5.5400	6.7000	5.5400	6.7000	+23.845%	3	3,684	+61.343%
2026-07-30	5.4800	5.4800	5.2300	5.4100	-18.769%	10	3,682	+99.815%
2026-07-29	6.7000	7.2000	6.6600	6.6600	+37.320%	11	3,681	+62.312%
2026-07-28	6.7300	6.7300	4.8000	4.8500	-30.714%	65	3,678	+122.887%
2026-07-27	6.8000	7.0000	6.8000	7.0000	-6.667%	5	3,673	+54.429%
2026-07-24	7.9500	8.0000	7.4500	7.5000	-14.773%	14	3,676	+44.133%
2026-07-23	8.8000	8.8000	8.8000	8.8000	-0.340%	1	3,666	+22.841%
2026-07-22	9.1500	9.2000	8.8300	8.8300	-7.442%	47	3,666	+22.424%
2026-07-21	7.7000	9.6000	7.7000	9.5400	+16.341%	42	3,620	+13.312%
2026-07-20	8.1000	8.2000	8.1000	8.2000	+38.983%	12	3,592	+31.829%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-11.940%	200	3,592	+83.220%
2026-07-13	6.7000	6.7000	6.7000	6.7000	+24.074%	1	3,392	+61.343%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+3.846%	5	3,391	+100.185%
2026-07-08	5.0000	5.2000	5.0000	5.2000	+20.650%	5	3,386	+107.885%
2026-07-06	5.0500	5.0500	4.3100	4.3100	-32.126%	12	3,381	+150.812%
2026-07-01	6.7500	6.7500	6.3500	6.3500	-7.837%	14	3,376	+70.236%
2026-06-30	6.8900	6.8900	6.8900	6.8900	-9.342%	1	3,378	+56.894%
2026-06-29	7.6000	7.6000	7.6000	7.6000	+7.042%	2	3,377	+42.237%
2026-06-25	6.4300	7.1300	5.9100	7.1000	+5.185%	526	3,375	+52.254%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-0.735%	1	2,910	+60.148%
2026-06-23	6.9900	6.9900	6.8000	6.8000	+5.426%	11	2,910	+58.971%
2026-06-22	6.7500	6.7500	6.4500	6.4500	+12.565%	30	2,910	+67.597%
2026-06-17	5.6600	6.0900	5.3900	5.7300	-3.209%	2,324	2,917	+88.656%
2026-06-16	5.9200	5.9200	5.9200	5.9200	-15.429%	1	718	+82.601%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-11.392%	1	717	+54.429%
2026-06-12	8.5500	8.5500	7.8500	7.9000	-1.250%	19	717	+36.835%
2026-06-11	9.5000	9.6000	8.0000	8.0000	-26.606%	21	708	+35.125%
2026-06-10	9.9000	11.1000	9.9000	10.9000	+15.957%	15	698	-0.826%
2026-06-09	8.9500	10.1000	8.9500	9.4000	+3.867%	15	693	+15.000%
2026-06-08	9.0000	9.1000	9.0000	9.0500	-7.179%	14	681	+19.448%
2026-06-05	9.2500	9.7500	8.8000	9.7500	+6.908%	8	676	+10.872%
2026-06-04	9.6000	9.6000	9.1200	9.1200	-15.945%	4	669	+18.531%
2026-06-03	9.1600	10.8500	9.1600	10.8500	+20.155%	308	667	-0.369%
2026-06-02	8.9000	9.3500	8.9000	9.0300	+18.816%	5	374	+19.712%
2026-06-01	7.3500	7.6000	7.3500	7.6000	+8.108%	2	371	+42.237%
2026-05-29	7.0300	7.0300	7.0300	7.0300	+2.628%	4	369	+53.770%
2026-05-28	6.8500	6.8500	6.8500	6.8500	-9.868%	1	373	+57.810%
2026-05-27	7.3500	7.6000	7.3500	7.6000	-12.644%	2	373	+42.237%
2026-05-26	8.1000	8.7000	8.1000	8.7000	+3.571%	17	375	+24.253%
2026-05-22	8.2400	8.4000	8.2400	8.4000	-0.592%	3	364	+28.690%
2026-05-21	9.3000	9.3500	8.3500	8.4500	+4.192%	10	361	+27.929%
2026-05-20	8.3200	8.3200	8.1100	8.1100	-14.900%	34	361	+33.292%
2026-05-19	8.7200	9.5300	8.3000	9.5300	+6.007%	65	342	+13.431%
2026-05-18	8.9900	8.9900	8.9900	8.9900	+5.765%	1	342	+20.245%
2026-05-15	8.3400	8.5000	8.3400	8.5000	+28.399%	3	342	+27.176%
2026-05-14	5.9000	6.6200	5.9000	6.6200	+16.140%	7	339	+63.293%
2026-05-13	5.9800	6.0000	5.7000	5.7000	+1.786%	22	298	+89.649%
2026-05-12	6.0500	6.5500	5.6000	5.6000	+0.901%	31	298	+93.036%
2026-05-11	5.5500	5.5500	5.2000	5.5500	-8.264%	61	298	+94.775%
2026-05-08	6.0500	6.0500	6.0500	6.0500	+8.036%	35	281	+78.678%
2026-05-07	5.6000	5.6000	5.6000	5.6000	-16.914%	1	282	+93.036%
2026-05-06	7.0200	7.0200	6.6500	6.7400	-21.628%	95	281	+60.386%
2026-05-04	8.4500	8.6000	8.4500	8.6000	+21.641%	2	203	+25.698%
2026-04-24	7.0700	7.0700	7.0700	7.0700	-3.151%	1	201	+52.900%
2026-04-23	7.4000	7.4000	7.1600	7.3000	-11.408%	27	200	+48.082%
2026-04-22	8.9000	8.9000	8.2400	8.2400	-11.872%	16	211	+31.189%
2026-04-21	8.8500	9.4000	8.8500	9.3500	+12.651%	5	201	+15.615%
2026-04-20	8.9500	8.9500	8.3000	8.3000	+3.750%	2	201	+30.241%
2026-04-17	8.4000	8.4000	7.8000	8.0000	-11.894%	42	201	+35.125%
2026-04-15	9.0800	9.0800	9.0800	9.0800	-0.765%	1	161	+19.053%
2026-04-14	8.7500	9.1500	8.7000	9.1500	-5.280%	16	160	+18.142%
2026-04-13	10.5400	10.5400	9.6600	9.6600	-16.146%	3	160	+11.905%
2026-04-09	11.5200	11.5200	11.5200	11.5200	+1.947%	10	159	-6.163%
2026-04-08	11.4100	11.4100	11.3000	11.3000	-48.402%	2	149	-4.336%
2026-03-30	21.1500	21.9000	21.1500	21.9000	+0.690%	5	148	-50.639%
2026-03-27	21.5500	21.7500	21.5500	21.7500	+25.000%	80	147	-50.299%
2026-03-25	17.4000	17.4000	17.4000	17.4000	-7.051%	35	227	-37.874%
2026-03-23	18.0000	18.7200	18.0000	18.7200	+7.033%	43	192	-42.254%
2026-03-19	17.8000	17.8000	17.4800	17.4900	+19.386%	9	149	-38.193%
2026-03-17	14.7500	14.7500	14.6500	14.6500	+8.922%	8	143	-26.212%
2026-03-16	13.4500	13.4500	13.3500	13.4500	+8.907%	13	140	-19.628%
2026-03-10	12.3500	12.3500	12.3500	12.3500	+0.816%	16	139	-12.470%
2026-03-09	12.0000	12.2500	11.7000	12.2500	+11.668%	3	123	-11.755%
2026-03-05	10.9700	10.9700	10.9700	10.9700	+40.641%	10	122	-1.459%
2026-02-18	7.8000	7.8000	7.8000	7.8000	-4.878%	3	112	+38.590%
2026-02-02	8.2000	8.2000	8.2000	8.2000	+17.986%	100	111	+31.829%
2026-01-28	6.9500	6.9500	6.9500	6.9500	-2.250%	3	34	+55.540%
2026-01-27	7.5400	7.7100	7.0400	7.1100	-22.801%	4	34	+52.039%
2026-01-06	9.2100	9.2100	9.2100	9.2100	-5.538%	22	34	+17.372%
2026-01-05	9.9000	9.9000	9.7500	9.7500	-14.847%	24	10	+10.872%
2025-12-30	11.5000	11.5000	11.4500	11.4500	-3.782%	9	10	-5.590%
2025-12-24	11.9000	11.9000	11.9000	11.9000	-5.929%	3	1	-9.160%
2025-12-23	12.6500	12.6500	12.6500	12.6500	+0.797%	3	1	-14.545%
2025-12-22	12.5500	12.5500	12.5500	12.5500	-6.691%	1	3	-13.865%
2025-12-19	13.4500	13.4500	13.4500	13.4500	0.000%	3	3	-19.628%