Dark

BA20261120P185
BA Nov 20 2026 185.00 Put (BA261120P00185000)
option OPRA

EOD

Aug 7, 2026

2.04-8.520%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2900	2.2900	2.0400	2.0400	-8.520%	4	1,295	0.000%
2026-08-06	2.1000	2.2800	2.0600	2.2300	+34.337%	28	1,295	-8.520%
2026-08-05	1.9900	1.9900	1.6100	1.6600	-23.502%	73	1,299	+22.892%
2026-08-04	2.3500	2.3700	2.0000	2.1700	-13.889%	159	1,288	-5.991%
2026-08-03	3.3600	3.3600	2.5200	2.5200	-47.500%	79	1,288	-19.048%
2026-07-31	4.1000	5.4500	4.1000	4.8000	+7.623%	4	1,296	-57.500%
2026-07-30	4.4600	4.4600	4.4600	4.4600	-23.761%	2	1,294	-54.260%
2026-07-29	5.0000	5.8500	5.0000	5.8500	+58.108%	21	1,292	-65.128%
2026-07-28	4.4500	4.4500	3.7000	3.7000	-38.742%	10	1,281	-44.865%
2026-07-24	6.0400	6.0400	6.0400	6.0400	-20.526%	2	1,278	-66.225%
2026-07-22	7.5500	7.6000	7.5500	7.6000	-1.935%	7	1,278	-73.158%
2026-07-21	6.6000	7.8500	6.6000	7.7500	+16.541%	6	1,271	-73.677%
2026-07-20	7.1000	7.1000	6.6500	6.6500	+25.472%	9	1,270	-69.323%
2026-07-16	5.3000	5.3000	5.3000	5.3000	+28.641%	6	1,277	-61.509%
2026-07-10	4.4900	4.4900	4.1200	4.1200	-3.059%	3	1,277	-50.485%
2026-07-09	4.2500	4.2500	4.2500	4.2500	+26.488%	1	1,277	-52.000%
2026-07-07	3.4500	3.4500	3.3600	3.3600	+2.128%	13	1,277	-39.286%
2026-07-06	3.4500	3.7900	3.2900	3.2900	-40.721%	17	1,268	-37.994%
2026-07-01	5.7500	5.7500	5.5000	5.5500	-7.191%	59	1,273	-63.243%
2026-06-30	5.8500	5.9800	5.8500	5.9800	-1.157%	6	1,221	-65.886%
2026-06-29	5.7500	6.2100	5.7500	6.0500	+13.936%	4	1,220	-66.281%
2026-06-26	5.9000	6.0500	5.3100	5.3100	+1.143%	25	1,218	-61.582%
2026-06-24	5.2500	5.2500	5.2500	5.2500	-7.080%	1	1,218	-61.143%
2026-06-23	5.6500	5.6500	5.6500	5.6500	+6.604%	10	1,218	-63.894%
2026-06-18	5.3700	5.7400	5.1500	5.3000	+5.788%	62	1,192	-61.509%
2026-06-17	4.5000	5.0300	4.3200	5.0100	-1.957%	263	1,192	-59.281%
2026-06-15	5.0200	5.1100	4.9800	5.1100	-24.408%	16	993	-60.078%
2026-06-12	7.2000	7.2000	6.7600	6.7600	-14.969%	7	1,003	-69.822%
2026-06-11	8.3000	8.3000	7.9500	7.9500	-13.587%	2	1,001	-74.340%
2026-06-10	9.3700	9.3700	9.2000	9.2000	+12.883%	2	1,000	-77.826%
2026-06-09	8.1500	8.1500	8.1500	8.1500	+5.844%	3	998	-74.969%
2026-06-08	7.5500	7.7000	7.5500	7.7000	-7.229%	2	995	-73.506%
2026-06-05	7.7000	8.3000	7.3500	8.3000	-9.783%	14	993	-75.422%
2026-06-03	8.1000	9.2000	8.1000	9.2000	+19.481%	5	982	-77.826%
2026-06-02	7.6000	7.8800	7.6000	7.7000	+19.565%	14	977	-73.506%
2026-06-01	6.3800	6.4400	6.3800	6.4400	+15.827%	4	963	-68.323%
2026-05-29	5.5600	5.5600	5.5600	5.5600	-24.865%	2	961	-63.309%
2026-05-26	7.4000	7.4000	7.4000	7.4000	+1.370%	16	961	-72.432%
2026-05-22	7.3000	7.3000	7.3000	7.3000	-5.806%	800	150	-72.055%
2026-05-21	7.7500	8.0000	7.7500	7.7500	+9.155%	10	148	-73.677%
2026-05-20	7.1000	7.1000	7.1000	7.1000	-4.698%	1	148	-71.268%
2026-05-19	7.4500	7.4500	7.4000	7.4500	-0.667%	11	138	-72.617%
2026-05-18	7.5500	7.5500	7.5000	7.5000	+4.167%	3	138	-72.800%
2026-05-15	7.2000	7.2000	7.2000	7.2000	+17.073%	1	138	-71.667%
2026-05-14	6.2000	6.2000	6.1000	6.1500	+38.514%	4	138	-66.829%
2026-05-13	4.7500	4.7500	4.4400	4.4400	-11.200%	4	135	-54.054%
2026-05-12	5.3500	5.5500	5.0000	5.0000	+7.296%	5	135	-59.200%
2026-05-11	4.6600	4.6600	4.6600	4.6600	-6.237%	1	135	-56.223%
2026-05-08	4.9700	4.9700	4.9700	4.9700	-13.565%	1	134	-58.954%
2026-05-06	5.7500	5.7500	5.7500	5.7500	-14.688%	1	135	-64.522%
2026-05-05	6.7400	6.7400	6.7400	6.7400	+7.840%	1	134	-69.733%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-1.575%	1	133	-67.360%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-17.532%	1	133	-67.874%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+14.413%	2	132	-73.506%
2026-04-17	6.7300	6.7300	6.7300	6.7300	-10.624%	1	132	-69.688%
2026-04-16	7.5300	7.5300	7.5300	7.5300	-16.333%	1	132	-72.908%
2026-04-13	9.0000	9.0000	9.0000	9.0000	-8.163%	1	131	-77.333%
2026-04-08	9.8000	9.8000	9.8000	9.8000	-23.438%	1	131	-79.184%
2026-04-01	14.3100	14.3100	12.8000	12.8000	-34.860%	8	132	-84.063%
2026-03-30	19.3500	20.6000	19.3500	19.6500	+22.050%	4	131	-89.618%
2026-03-25	16.1000	16.1000	16.1000	16.1000	-6.829%	3	131	-87.329%
2026-03-24	17.2800	17.2800	17.2800	17.2800	+1.947%	1	128	-88.194%
2026-03-20	16.7100	16.9500	16.7100	16.9500	+2.727%	2	128	-87.965%
2026-03-19	16.4000	16.5000	16.3500	16.5000	+20.438%	23	127	-87.636%
2026-03-18	13.6500	13.7000	13.6500	13.7000	+8.300%	11	126	-85.109%
2026-03-17	12.6500	12.6500	12.6500	12.6500	+3.689%	1	131	-83.874%
2026-03-16	11.7500	12.2500	11.7500	12.2000	-18.176%	39	130	-83.279%
2026-03-12	14.9100	14.9100	14.9100	14.9100	+21.220%	1	121	-86.318%
2026-03-11	12.3000	12.3000	12.3000	12.3000	+13.889%	10	121	-83.415%
2026-03-09	10.8000	10.8000	10.8000	10.8000	+63.636%	1	111	-81.111%
2026-02-09	6.4500	6.6000	6.4500	6.6000	+0.763%	2	110	-69.091%
2026-01-28	6.6000	6.6000	6.5500	6.5500	+21.974%	2	110	-68.855%
2026-01-27	5.1600	5.3800	5.1600	5.3700	-11.967%	4	109	-62.011%
2026-01-21	6.1000	6.1000	6.1000	6.1000	-4.688%	30	107	-66.557%
2026-01-20	7.7000	7.7000	6.4000	6.4000	-5.325%	31	137	-68.125%
2026-01-13	6.4800	6.7600	6.4800	6.7600	+1.198%	2	106	-69.822%
2026-01-09	7.8000	7.9000	6.6800	6.6800	-16.080%	26	106	-69.461%
2026-01-06	8.1500	8.1500	7.9600	7.9600	-17.513%	26	126	-74.372%
2026-01-02	10.7600	10.7600	9.6500	9.6500	-13.375%	7	104	-78.860%
2025-12-23	11.0000	11.1400	11.0000	11.1400	-1.329%	64	98	-81.688%
2025-12-22	11.2900	11.2900	11.2900	11.2900	-21.049%	2	64	-81.931%
2025-12-17	14.3000	14.3000	14.3000	14.3000	0.000%	64	64	-85.734%