Dark

BA20261120P180
BA Nov 20 2026 180.00 Put (BA261120P00180000)
option OPRA

EOD

Aug 7, 2026

1.79+9.146%(+0.15)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.5900	1.7900	1.5800	1.7900	+9.146%	62	4,904	0.000%
2026-08-06	1.4900	1.7300	1.4700	1.6400	+25.191%	12	4,845	+9.146%
2026-08-05	1.4300	1.4300	1.1900	1.3100	-21.557%	96	4,846	+36.641%
2026-08-04	1.7900	1.7900	1.5700	1.6700	-10.695%	26	4,852	+7.186%
2026-08-03	3.3000	3.3000	1.8700	1.8700	-51.928%	25	4,867	-4.278%
2026-07-31	3.5800	3.9000	3.5800	3.8900	+25.484%	13	4,882	-53.985%
2026-07-30	3.1000	3.1000	3.1000	3.1000	-25.121%	7	4,872	-42.258%
2026-07-29	3.5000	4.6000	3.5000	4.1400	-9.804%	45	4,875	-56.763%
2026-07-27	4.5900	4.5900	4.5900	4.5900	-10.000%	1	4,839	-61.002%
2026-07-24	5.0000	5.1500	4.9500	5.1000	-21.053%	122	4,839	-64.902%
2026-07-23	6.4600	6.4600	6.4600	6.4600	+14.336%	4	4,839	-72.291%
2026-07-21	4.8000	5.7000	4.8000	5.6500	+6.604%	31	4,843	-68.319%
2026-07-20	5.3500	5.5000	5.1500	5.3000	+15.217%	24	4,812	-66.226%
2026-07-17	4.5500	4.6000	4.5300	4.6000	+6.977%	11	4,808	-61.087%
2026-07-16	4.4000	4.4000	4.3000	4.3000	+12.272%	2	4,811	-58.372%
2026-07-15	3.8300	3.8300	3.8300	3.8300	-15.824%	1	4,809	-53.264%
2026-07-13	4.4000	4.5500	4.4000	4.5500	+22.312%	3	4,808	-60.659%
2026-07-10	3.7000	3.7200	3.7000	3.7200	+12.387%	3	4,805	-51.882%
2026-07-08	3.3100	3.3100	3.3100	3.3100	+22.140%	2	4,805	-45.921%
2026-07-07	2.7800	2.7800	2.7100	2.7100	-1.455%	5	4,803	-33.948%
2026-07-06	2.8900	2.8900	2.7500	2.7500	-27.249%	7	4,800	-34.909%
2026-07-02	4.0000	4.0000	3.6700	3.7800	-12.093%	8	4,808	-52.646%
2026-07-01	4.6000	4.6500	4.3000	4.3000	-11.523%	37	4,808	-58.372%
2026-06-30	4.8300	4.8700	4.8300	4.8600	-1.018%	5	4,806	-63.169%
2026-06-29	4.7000	5.0500	4.7000	4.9100	+5.591%	6	4,806	-63.544%
2026-06-26	4.6500	4.6500	4.6500	4.6500	-0.853%	1	4,800	-61.505%
2026-06-25	4.6900	4.6900	4.6900	4.6900	+6.349%	5	4,799	-61.834%
2026-06-24	4.9500	4.9500	4.4100	4.4100	-3.922%	6	4,794	-59.410%
2026-06-18	4.2600	4.5900	4.2600	4.5900	+14.750%	22	4,788	-61.002%
2026-06-17	3.7400	5.2500	3.2300	4.0000	-2.439%	1,669	4,788	-55.250%
2026-06-15	4.3000	4.3000	4.1000	4.1000	-26.786%	6	2,785	-56.341%
2026-06-12	5.8500	5.9000	5.6000	5.6000	-7.438%	18	2,791	-68.036%
2026-06-11	7.2000	7.2000	5.3500	6.0500	-20.915%	405	2,781	-70.413%
2026-06-10	7.2500	7.8000	7.2500	7.6500	+15.385%	18	2,381	-76.601%
2026-06-09	6.4500	6.6300	6.4500	6.6300	+2.791%	6	2,388	-73.002%
2026-06-08	6.3000	6.4500	6.3000	6.4500	-3.731%	2	2,384	-72.248%
2026-06-05	6.4000	6.7000	6.4000	6.7000	-6.555%	8	2,385	-73.284%
2026-06-03	6.9400	7.5800	6.8400	7.1700	+13.270%	662	2,383	-75.035%
2026-06-02	5.5000	6.3300	5.5000	6.3300	+19.660%	5	1,729	-71.722%
2026-06-01	5.2400	5.9500	4.3500	5.2900	+10.438%	1,602	1,726	-66.163%
2026-05-29	4.7900	4.7900	4.7900	4.7900	-11.296%	1	253	-62.630%
2026-05-27	5.4000	5.4000	5.4000	5.4000	-11.475%	1	253	-66.852%
2026-05-26	6.0500	6.1000	6.0500	6.1000	0.000%	26	253	-70.656%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-3.175%	1	238	-70.656%
2026-05-21	6.5500	6.7000	6.3000	6.3000	+8.062%	5	236	-71.587%
2026-05-20	5.8300	5.8300	5.8300	5.8300	-13.630%	1	236	-69.297%
2026-05-19	6.2500	6.8000	6.2500	6.7500	+4.651%	12	223	-73.481%
2026-05-18	6.6300	6.6300	6.4500	6.4500	+7.500%	4	223	-72.248%
2026-05-15	5.9000	6.0000	5.9000	6.0000	+8.499%	8	223	-70.167%
2026-05-14	4.3000	5.5300	4.3000	5.5300	+42.526%	6	215	-67.631%
2026-05-11	3.9500	3.9500	3.8800	3.8800	-5.366%	2	212	-53.866%
2026-05-08	4.3500	4.3500	4.1000	4.1000	-11.828%	7	213	-56.341%
2026-05-07	4.6500	4.6500	4.6500	4.6500	-3.727%	1	216	-61.505%
2026-05-06	4.8300	4.8300	4.8300	4.8300	-14.965%	3	215	-62.940%
2026-05-04	5.6800	5.6800	5.6800	5.6800	+1.975%	4	215	-68.486%
2026-04-30	5.9500	5.9500	5.5000	5.5700	-5.593%	8	211	-67.864%
2026-04-29	6.1600	6.1600	5.9000	5.9000	+7.273%	4	213	-69.661%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+0.182%	2	213	-67.455%
2026-04-24	5.4600	5.4900	5.4600	5.4900	+3.977%	2	215	-67.395%
2026-04-23	5.4800	5.4800	5.2800	5.2800	-10.811%	4	214	-66.098%
2026-04-22	5.9200	5.9200	5.9200	5.9200	-17.203%	1	214	-69.764%
2026-04-21	6.8400	7.7000	6.8300	7.1500	+9.160%	6	213	-74.965%
2026-04-20	6.5500	6.5500	6.5500	6.5500	-2.963%	2	210	-72.672%
2026-04-15	6.7500	6.7500	6.7500	6.7500	-17.178%	1	210	-73.481%
2026-04-10	8.6500	8.6500	8.1500	8.1500	-23.832%	2	209	-78.037%
2026-04-06	10.7000	10.7000	10.7000	10.7000	-4.464%	1	210	-83.271%
2026-04-01	11.9400	11.9400	11.0000	11.2000	-37.778%	23	210	-84.018%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+9.091%	20	210	-90.056%
2026-03-27	16.2700	16.5000	16.1600	16.5000	+6.452%	29	190	-89.152%
2026-03-26	15.0000	15.5000	15.0000	15.5000	+2.445%	18	190	-88.452%
2026-03-24	15.1600	15.1600	15.1300	15.1300	+2.646%	4	177	-88.169%
2026-03-23	14.1100	14.7400	13.7500	14.7400	-6.115%	52	177	-87.856%
2026-03-20	14.9500	15.7000	14.9500	15.7000	+12.063%	5	144	-88.599%
2026-03-19	14.7100	14.7100	14.0100	14.0100	+16.266%	3	143	-87.223%
2026-03-18	11.9800	12.0500	11.9800	12.0500	+8.072%	8	143	-85.145%
2026-03-17	11.3000	11.3000	11.1500	11.1500	-16.102%	12	142	-83.946%
2026-03-12	12.9000	13.2900	12.9000	13.2900	+21.927%	2	137	-86.531%
2026-03-11	10.9000	10.9000	10.9000	10.9000	+13.542%	2	136	-83.578%
2026-03-09	9.2100	9.6000	9.1500	9.6000	+17.073%	35	134	-81.354%
2026-03-06	8.2000	8.2000	8.2000	8.2000	0.000%	10	111	-78.171%
2026-03-04	8.6500	8.6500	8.2000	8.2000	-9.492%	2	111	-78.171%
2026-03-03	9.0600	9.0600	9.0600	9.0600	+33.235%	1	112	-80.243%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-6.849%	1	111	-73.676%
2026-02-23	7.3500	7.3500	7.3000	7.3000	+26.079%	2	112	-75.479%
2026-02-12	5.5300	5.7900	5.5100	5.7900	+2.478%	37	111	-69.085%
2026-02-11	5.6400	5.6500	5.6400	5.6500	-14.394%	9	87	-68.319%
2026-02-03	6.4500	6.6000	6.4500	6.6000	+10.924%	2	78	-72.879%
2026-01-29	5.8500	5.9500	5.8000	5.9500	+13.333%	23	78	-69.916%
2026-01-27	3.9400	5.4000	3.9400	5.2500	+12.179%	9	77	-65.905%
2026-01-26	4.9500	4.9500	4.6000	4.6800	-12.523%	3	72	-61.752%
2026-01-21	5.3500	5.3500	5.3500	5.3500	+1.905%	10	72	-66.542%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-2.778%	8	64	-65.905%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-8.475%	1	64	-66.852%
2026-01-12	5.9000	6.0000	5.9000	5.9000	-7.233%	19	63	-69.661%
2026-01-09	6.3600	6.3600	6.3600	6.3600	-11.667%	20	53	-71.855%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-2.703%	1	33	-75.139%
2026-01-05	7.4000	7.4000	7.4000	7.4000	-19.565%	10	22	-75.811%
2026-01-02	9.2000	9.2000	9.2000	9.2000	-4.167%	1	22	-80.543%
2025-12-23	9.6000	9.7200	9.6000	9.6000	-5.882%	15	21	-81.354%
2025-12-19	11.2500	11.2500	10.1500	10.2000	-13.706%	41	11	-82.451%
2025-12-16	11.8200	11.8200	11.8200	11.8200	0.000%	20	20	-84.856%