Dark

BA20261120P175
BA Nov 20 2026 175.00 Put (BA261120P00175000)
option OPRA

EOD

Sep 29, 2026

4.38-18.131%(-0.97)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9000	4.9000	3.7300	4.3800	-18.131%	234	7,646	0.000%
2026-09-28	2.6500	5.4000	2.6500	5.3500	+139.910%	689	7,548	-18.131%
2026-09-25	2.4600	2.4600	1.9000	2.2300	-7.469%	102	7,238	+96.413%
2026-09-24	2.4000	2.9400	2.2700	2.4100	+13.679%	1,463	7,100	+81.743%
2026-09-23	2.0500	2.1200	1.6700	2.1200	-10.924%	2,851	5,837	+106.604%
2026-09-22	1.8200	2.6000	1.8200	2.3800	+14.976%	87	3,133	+84.034%
2026-09-21	2.3600	2.3600	2.0000	2.0700	-14.108%	40	3,111	+111.594%
2026-09-18	2.8100	3.0100	2.3300	2.4100	-16.609%	115	3,088	+81.743%
2026-09-17	2.5400	2.9200	2.4000	2.8900	+17.480%	147	3,081	+51.557%
2026-09-16	1.5000	3.2700	1.3500	2.4600	+65.101%	114	3,063	+78.049%
2026-09-15	1.5900	1.6000	1.4500	1.4900	-0.667%	9	2,969	+193.960%
2026-09-11	1.7000	1.7000	1.3500	1.5000	-21.053%	530	2,963	+192.000%
2026-09-10	1.8500	1.9500	1.8400	1.9000	0.000%	1,678	2,550	+130.526%
2026-09-09	1.8000	1.9000	1.4300	1.9000	+37.681%	16	2,353	+130.526%
2026-09-08	1.3500	1.5200	1.1400	1.3800	+3.759%	9	2,353	+217.391%
2026-09-04	1.4500	1.4800	1.3100	1.3300	-10.738%	111	2,327	+229.323%
2026-09-03	1.8200	1.9700	1.4900	1.4900	-7.453%	17	2,327	+193.960%
2026-09-02	1.7300	1.7300	1.5400	1.6100	-23.333%	111	2,324	+172.050%
2026-09-01	1.8800	2.1000	1.6000	2.1000	+9.375%	34	2,324	+108.571%
2026-08-31	1.7400	2.0000	1.7400	1.9200	+5.495%	176	2,293	+128.125%
2026-08-28	1.9800	1.9800	1.8200	1.8200	-3.191%	11	2,229	+140.659%
2026-08-27	1.8900	2.0000	1.7800	1.8800	-2.083%	33	2,229	+132.979%
2026-08-26	1.8100	1.9200	1.8100	1.9200	0.000%	7	2,225	+128.125%
2026-08-25	1.9000	1.9600	1.8900	1.9200	-8.571%	7	2,222	+128.125%
2026-08-24	1.9900	2.2900	1.9400	2.1000	+16.667%	293	2,218	+108.571%
2026-08-21	1.8900	1.8900	1.8000	1.8000	+8.434%	97	2,124	+143.333%
2026-08-20	1.4800	1.6700	1.4800	1.6600	+50.909%	995	2,078	+163.855%
2026-08-18	1.1000	1.1000	1.0700	1.1000	+8.911%	31	2,063	+298.182%
2026-08-17	1.0000	1.0100	1.0000	1.0100	+16.092%	8	2,052	+333.663%
2026-08-14	0.9500	0.9500	0.8600	0.8700	-14.706%	33	2,046	+403.448%
2026-08-13	1.0500	1.0500	1.0200	1.0200	-0.971%	14	2,051	+329.412%
2026-08-12	0.9400	1.0400	0.9400	1.0300	-2.830%	6	2,048	+325.243%
2026-08-10	1.0000	1.0600	1.0000	1.0600	-10.169%	8	2,048	+313.208%
2026-08-07	1.3000	1.3000	1.1800	1.1800	+12.381%	7	2,048	+271.186%
2026-08-06	1.0500	1.0500	1.0500	1.0500	-3.670%	10	2,054	+317.143%
2026-08-05	1.0400	1.0900	1.0400	1.0900	-9.167%	2	2,064	+301.835%
2026-08-04	1.2000	1.2000	1.2000	1.2000	-25.466%	5	2,065	+265.000%
2026-08-03	2.0000	2.0000	1.5500	1.6100	-48.726%	968	2,070	+172.050%
2026-07-31	2.8400	3.2500	2.8400	3.1400	+30.290%	16	1,192	+39.490%
2026-07-30	2.5200	2.5200	2.4000	2.4100	+0.417%	5	1,187	+81.743%
2026-07-28	2.3200	2.4000	2.3000	2.4000	-36.000%	118	1,185	+82.500%
2026-07-27	3.7500	3.7500	3.7500	3.7500	-6.250%	2	1,081	+16.800%
2026-07-24	4.0500	4.0500	3.9500	4.0000	-19.192%	34	1,081	+9.500%
2026-07-21	5.1000	5.1000	4.9500	4.9500	+18.705%	21	1,081	-11.515%
2026-07-20	4.1700	4.1700	4.1700	4.1700	+5.303%	2	1,080	+5.036%
2026-07-17	3.9600	3.9600	3.9600	3.9600	+49.434%	4	1,082	+10.606%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-3.285%	1	1,078	+65.283%
2026-07-08	2.6000	2.7400	2.5000	2.7400	+29.245%	16	1,078	+59.854%
2026-07-06	2.1200	2.1200	2.1200	2.1200	-30.719%	1	1,062	+106.604%
2026-07-02	3.0600	3.0600	3.0600	3.0600	-15.000%	1	1,063	+43.137%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-5.263%	30	1,063	+21.667%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-1.042%	2	1,033	+15.263%
2026-06-29	3.8600	3.8800	3.8400	3.8400	+14.627%	8	1,035	+14.063%
2026-06-22	3.3500	3.3500	3.3500	3.3500	+6.349%	3	1,028	+30.746%
2026-06-15	3.5200	3.5200	3.1500	3.1500	-35.714%	8	1,025	+39.048%
2026-06-11	6.0500	6.0500	4.8500	4.9000	-24.031%	41	1,033	-10.612%
2026-06-10	5.3000	6.4500	5.3000	6.4500	+12.174%	24	1,038	-32.093%
2026-06-05	5.3000	5.7500	5.3000	5.7500	+10.577%	23	1,032	-23.826%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-17.460%	1	1,032	-15.769%
2026-06-03	5.5600	6.3000	5.4700	6.3000	+16.022%	102	1,032	-30.476%
2026-06-02	5.0100	5.5600	4.7000	5.4300	+24.828%	804	931	-19.337%
2026-06-01	4.0500	4.4200	4.0500	4.3500	+2.353%	15	174	+0.690%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-5.556%	3	173	+3.059%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-12.451%	2	173	-2.667%
2026-05-26	4.9500	5.1400	4.9500	5.1400	+0.784%	12	173	-14.786%
2026-05-21	5.5000	5.6000	5.1000	5.1000	+9.208%	26	173	-14.118%
2026-05-20	4.9200	4.9200	4.6700	4.6700	-17.052%	31	163	-6.210%
2026-05-19	5.4000	5.6300	5.4000	5.6300	+9.320%	30	188	-22.202%
2026-05-18	5.4800	5.4800	5.0000	5.1500	+48.415%	4	188	-14.951%
2026-05-12	3.4700	3.4700	3.4700	3.4700	+3.582%	10	188	+26.225%
2026-05-11	3.3500	3.3500	3.3500	3.3500	-4.558%	2	178	+30.746%
2026-05-08	3.5100	3.5100	3.5100	3.5100	-29.800%	1	178	+24.786%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+14.943%	1	179	-12.400%
2026-05-01	4.3500	4.3500	4.3500	4.3500	-20.909%	1	180	+0.690%
2026-04-29	5.5000	5.5000	5.5000	5.5000	+13.169%	1	180	-20.364%
2026-04-23	4.8000	4.8600	4.8000	4.8600	-19.000%	15	179	-9.877%
2026-04-21	6.6000	6.6000	6.0000	6.0000	+6.195%	2	191	-27.000%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+9.709%	1	191	-22.478%
2026-04-17	4.9900	5.1500	4.9500	5.1500	-6.364%	35	190	-14.951%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-3.509%	15	158	-20.364%
2026-04-14	5.7000	5.7000	5.7000	5.7000	-24.000%	2	157	-23.158%
2026-04-09	7.5000	7.5000	7.5000	7.5000	+1.351%	1	156	-41.600%
2026-04-08	7.5500	7.5500	7.4000	7.4000	-37.867%	2	155	-40.811%
2026-03-31	11.9100	11.9100	11.9100	11.9100	-16.713%	10	154	-63.224%
2026-03-27	15.1500	15.1500	14.2900	14.3000	+13.492%	3	144	-69.371%
2026-03-25	12.6000	12.6000	12.6000	12.6000	-6.667%	5	146	-65.238%
2026-03-24	13.6500	13.6500	13.5000	13.5000	+5.469%	8	149	-67.556%
2026-03-23	12.1000	12.8000	12.1000	12.8000	-3.177%	4	145	-65.781%
2026-03-20	12.7000	13.2500	12.7000	13.2200	+1.692%	6	143	-66.868%
2026-03-19	13.0500	13.0800	13.0000	13.0000	+25.000%	12	139	-66.308%
2026-03-18	10.5000	10.5000	10.4000	10.4000	+6.667%	4	132	-57.885%
2026-03-17	9.7500	9.7500	9.7500	9.7500	-15.730%	1	128	-55.077%
2026-03-12	11.1700	11.5700	11.1700	11.5700	+18.667%	2	127	-62.143%
2026-03-10	8.2500	9.7500	8.2500	9.7500	+21.118%	2	127	-55.077%
2026-03-09	7.9000	8.3500	7.9000	8.0500	+8.784%	6	126	-45.590%
2026-03-04	7.4000	7.4000	7.4000	7.4000	-5.852%	1	120	-40.811%
2026-03-03	7.8600	7.8600	7.8600	7.8600	+20.923%	1	119	-44.275%
2026-03-02	6.9000	6.9000	6.5000	6.5000	+4.839%	19	118	-32.615%
2026-02-23	6.2000	6.2000	6.2000	6.2000	+7.826%	1	99	-29.355%
2026-02-20	5.7500	5.7500	5.7500	5.7500	-0.862%	1	98	-23.826%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+16.000%	1	97	-24.483%
2026-01-28	5.0000	5.0000	5.0000	5.0000	+11.111%	1	96	-12.400%
2026-01-27	3.5900	4.5000	3.5900	4.5000	-13.462%	14	95	-2.667%
2026-01-14	5.1000	5.2000	5.1000	5.2000	+24.105%	10	84	-15.769%
2026-01-13	4.1900	4.1900	4.1900	4.1900	-25.179%	3	84	+4.535%
2026-01-09	4.8900	5.6000	4.8900	5.6000	-24.731%	13	86	-21.786%
2026-01-02	7.4400	7.4400	7.4400	7.4400	-5.823%	10	74	-41.129%
2025-12-24	7.9000	7.9000	7.9000	7.9000	-7.059%	10	68	-44.557%
2025-12-23	8.5000	8.5000	8.5000	8.5000	-0.585%	5	68	-48.471%
2025-12-22	8.5000	8.5500	8.5000	8.5500	-22.973%	2	63	-48.772%
2025-12-16	11.0500	11.1000	11.0500	11.1000	0.000%	63	63	-60.541%