Dark

BA20261120P170
BA Nov 20 2026 170.00 Put (BA261120P00170000)
option OPRA

EOD

Sep 29, 2026

3.25-14.474%(-0.55)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0600	3.3000	2.6600	3.2500	-14.474%	249	2,232	0.000%
2026-09-28	2.3600	3.9000	2.3600	3.8000	+142.038%	781	2,040	-14.474%
2026-09-25	1.5000	1.5700	1.2900	1.5700	-10.286%	74	1,616	+107.006%
2026-09-24	1.8200	2.0000	1.6500	1.7500	+16.667%	40	1,609	+85.714%
2026-09-23	1.2500	1.5000	1.1900	1.5000	-6.832%	16	1,611	+116.667%
2026-09-22	1.2200	1.7100	1.2200	1.6100	+15.827%	82	1,608	+101.863%
2026-09-21	1.6200	1.6200	1.3700	1.3900	-18.713%	56	1,589	+133.813%
2026-09-18	1.9700	2.0400	1.7100	1.7100	-13.198%	33	1,601	+90.058%
2026-09-17	1.8200	2.0100	1.6700	1.9700	-7.512%	90	1,581	+64.975%
2026-09-16	0.9800	2.2500	0.9800	2.1300	+97.222%	67	1,544	+52.582%
2026-09-15	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,548	+200.926%
2026-09-11	1.1700	1.1700	1.1000	1.1000	-15.385%	5	1,548	+195.455%
2026-09-10	1.3000	1.3200	1.2700	1.3000	+7.438%	54	1,543	+150.000%
2026-09-09	1.0900	1.2100	1.0900	1.2100	+16.346%	22	1,539	+168.595%
2026-09-08	0.8900	1.0400	0.8200	1.0400	-0.952%	71	1,531	+212.500%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-2.778%	17	1,527	+209.524%
2026-09-03	1.2600	1.3400	1.0800	1.0800	-8.475%	18	1,527	+200.926%
2026-09-02	1.2700	1.3300	1.0600	1.1800	-13.235%	80	1,525	+175.424%
2026-09-01	1.4000	1.4900	1.3600	1.3600	+1.493%	48	1,503	+138.971%
2026-08-31	1.3000	1.4400	1.3000	1.3400	-0.741%	23	1,497	+142.537%
2026-08-28	1.2600	1.4500	1.2600	1.3500	0.000%	259	1,477	+140.741%
2026-08-27	1.3100	1.3500	1.2600	1.3500	-0.735%	29	1,334	+140.741%
2026-08-26	1.2500	1.3800	1.2500	1.3600	-6.849%	10	1,329	+138.971%
2026-08-25	1.4600	1.4600	1.4600	1.4600	-5.806%	1	1,320	+122.603%
2026-08-24	1.4200	1.6000	1.4200	1.5500	+22.047%	16	1,320	+109.677%
2026-08-21	1.3300	1.3300	1.2700	1.2700	+1.600%	5	1,309	+155.906%
2026-08-20	0.9500	1.2500	0.9500	1.2500	+37.363%	361	1,304	+160.000%
2026-08-19	0.9500	0.9500	0.8600	0.9100	+8.333%	5	1,253	+257.143%
2026-08-18	0.7900	0.8500	0.7400	0.8400	+9.091%	30	1,248	+286.905%
2026-08-17	0.6900	0.7700	0.6900	0.7700	+14.925%	7	1,236	+322.078%
2026-08-14	0.6500	0.7000	0.6300	0.6700	-9.459%	16	1,236	+385.075%
2026-08-13	0.7900	0.7900	0.7400	0.7400	-1.333%	10	1,241	+339.189%
2026-08-12	0.7500	0.7500	0.7500	0.7500	0.000%	4	1,247	+333.333%
2026-08-11	0.7500	0.7500	0.7500	0.7500	-8.537%	1	1,251	+333.333%
2026-08-10	0.9000	0.9500	0.7600	0.8200	-5.747%	10	1,252	+296.341%
2026-08-07	1.0000	1.0000	0.8700	0.8700	-2.247%	19	1,243	+273.563%
2026-08-06	0.7800	0.8900	0.7800	0.8900	-1.111%	15	1,241	+265.169%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-8.163%	10	1,236	+261.111%
2026-08-04	1.0000	1.1600	0.9000	0.9800	-24.031%	42	1,236	+231.633%
2026-08-03	1.6600	1.7000	1.0100	1.2900	-47.347%	86	1,270	+151.938%
2026-07-31	2.1500	2.4500	2.1500	2.4500	+27.604%	9	1,229	+32.653%
2026-07-30	1.9000	1.9200	1.9000	1.9200	-19.328%	5	1,223	+69.271%
2026-07-29	2.3800	2.3800	2.3800	2.3800	+28.649%	11	1,218	+36.555%
2026-07-28	2.4100	2.4100	1.8400	1.8500	-35.088%	36	1,207	+75.676%
2026-07-27	3.0000	3.0000	2.8500	2.8500	-21.053%	5	1,202	+14.035%
2026-07-22	3.6100	3.6100	3.6100	3.6100	-10.864%	5	1,200	-9.972%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+19.118%	1	1,200	-19.753%
2026-07-20	3.2100	3.4000	3.2100	3.4000	+20.996%	6	1,199	-4.412%
2026-07-17	3.0400	3.3500	2.8100	2.8100	-1.056%	301	1,193	+15.658%
2026-07-13	2.8000	2.8400	2.8000	2.8400	+29.091%	2	892	+14.437%
2026-07-09	2.2600	2.2600	2.2000	2.2000	+5.263%	6	885	+47.727%
2026-07-08	2.0900	2.0900	2.0900	2.0900	+21.512%	10	883	+55.502%
2026-07-07	1.7200	1.7200	1.7200	1.7200	+1.176%	2	883	+88.953%
2026-07-06	1.9300	1.9300	1.7000	1.7000	-30.612%	12	885	+91.176%
2026-07-02	2.5000	2.5000	2.3000	2.4500	-18.333%	13	892	+32.653%
2026-06-25	2.8000	3.0000	2.7000	3.0000	+1.351%	16	892	+8.333%
2026-06-24	2.9600	2.9600	2.9600	2.9600	-4.823%	1	878	+9.797%
2026-06-23	3.1100	3.1100	3.1100	3.1100	+3.322%	1	878	+4.502%
2026-06-22	2.9400	3.0100	2.9400	3.0100	+12.734%	4	878	+7.973%
2026-06-15	2.5700	2.6700	2.5700	2.6700	-33.250%	4	875	+21.723%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-22.481%	1	879	-18.750%
2026-06-10	5.1500	5.1600	5.1500	5.1600	+15.695%	12	880	-37.016%
2026-06-02	4.4600	4.4600	4.4600	4.4600	+43.871%	1	878	-27.130%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-16.667%	2	877	+4.839%
2026-05-27	3.7200	3.7200	3.7200	3.7200	-11.429%	4	879	-12.634%
2026-05-26	4.2000	4.2000	4.2000	4.2000	-8.696%	2	879	-22.619%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+2.222%	1	877	-29.348%
2026-05-18	4.1500	4.5900	4.1500	4.5000	+7.143%	24	857	-27.778%
2026-05-15	4.1100	4.2000	4.1000	4.2000	+38.614%	6	857	-22.619%
2026-05-08	3.0300	3.0300	3.0300	3.0300	+18.824%	10	851	+7.261%
2026-05-07	2.2600	2.5500	2.2600	2.5500	-38.554%	6	861	+27.451%
2026-05-04	4.1500	4.1500	4.1500	4.1500	+10.372%	3	857	-21.687%
2026-05-01	3.7600	3.7600	3.7600	3.7600	-5.290%	1	855	-13.564%
2026-04-30	3.9700	3.9700	3.9700	3.9700	-6.808%	1	855	-18.136%
2026-04-29	4.2600	4.2600	4.2600	4.2600	+7.848%	1	855	-23.709%
2026-04-28	4.0200	4.0200	3.9500	3.9500	+6.757%	2	855	-17.722%
2026-04-24	3.5000	3.7000	3.5000	3.7000	-14.943%	2	855	-12.162%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-2.247%	1	855	-25.287%
2026-04-20	4.4500	4.4500	4.4500	4.4500	+0.907%	3	855	-26.966%
2026-04-17	4.4100	4.4100	4.4100	4.4100	-19.083%	10	857	-26.304%
2026-04-16	5.5000	5.5000	5.4500	5.4500	+9.000%	2	847	-40.367%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-20.000%	1	847	-35.000%
2026-04-08	6.2500	6.2500	6.2500	6.2500	-40.702%	1	847	-48.000%
2026-03-31	11.9500	11.9500	10.5400	10.5400	-25.407%	602	847	-69.165%
2026-03-30	13.9000	14.1300	13.9000	14.1300	+11.700%	2	247	-76.999%
2026-03-27	12.7100	12.7100	12.6500	12.6500	+6.303%	3	247	-74.308%
2026-03-26	11.8400	11.9000	11.8400	11.9000	+8.676%	6	248	-72.689%
2026-03-25	10.9500	10.9500	10.9500	10.9500	-1.351%	1	249	-70.320%
2026-03-23	11.1000	11.1000	11.1000	11.1000	-10.484%	1	249	-70.721%
2026-03-20	11.3500	12.4000	11.2500	12.4000	+11.111%	12	249	-73.790%
2026-03-19	10.8300	11.2500	10.8300	11.1600	+22.637%	4	246	-70.878%
2026-03-18	9.1000	9.1000	9.1000	9.1000	+8.333%	3	243	-64.286%
2026-03-17	8.5500	8.5500	8.4000	8.4000	-15.663%	5	243	-61.310%
2026-03-12	9.8400	10.1500	9.8400	9.9600	+39.301%	4	244	-67.369%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-1.379%	1	240	-54.545%
2026-03-09	7.0000	7.2500	7.0000	7.2500	+16.000%	15	239	-55.172%
2026-03-06	6.2500	6.2500	6.2500	6.2500	-6.716%	1	229	-48.000%
2026-03-05	6.3000	6.7000	6.3000	6.7000	+3.077%	7	228	-51.493%
2026-03-04	6.6000	6.6000	6.5000	6.5000	+8.333%	31	221	-50.000%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+9.091%	100	190	-45.833%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-5.983%	5	90	-40.909%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+11.217%	1	85	-44.444%
2026-02-25	5.2600	5.2600	5.2600	5.2600	+31.500%	2	82	-38.213%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-13.043%	2	82	-18.750%
2026-01-30	4.6000	4.6000	4.6000	4.6000	+16.162%	1	80	-29.348%
2026-01-15	3.9600	3.9600	3.9600	3.9600	-23.846%	10	78	-17.929%
2026-01-07	5.2000	5.2000	5.2000	5.2000	+3.586%	2	68	-37.500%
2026-01-06	5.0200	5.0200	5.0200	5.0200	-19.032%	1	67	-35.259%
2026-01-02	6.2000	6.2000	6.2000	6.2000	-8.148%	8	66	-47.581%
2025-12-31	6.7500	6.7500	6.7500	6.7500	-5.594%	45	13	-51.852%
2025-12-26	7.1500	7.1500	7.1500	7.1500	+0.563%	1	13	-54.545%
2025-12-23	7.1300	7.1300	7.1100	7.1100	+0.141%	6	12	-54.290%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-26.042%	1	6	-54.225%
2025-12-16	9.6000	9.6000	9.6000	9.6000	0.000%	5	5	-66.146%