Dark

BA20261120P165
BA Nov 20 2026 165.00 Put (BA261120P00165000)
option OPRA

EOD

Sep 29, 2026

2.04-22.433%(-0.59)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2700	1.8100	2.0400	-22.433%	116	682	0.000%
2026-09-28	1.5000	2.6300	1.5000	2.6300	+173.958%	174	662	-22.433%
2026-09-25	1.0700	1.0700	0.8300	0.9600	-18.644%	28	563	+112.500%
2026-09-24	1.2100	1.3300	1.0500	1.1800	+22.917%	71	569	+72.881%
2026-09-23	0.8500	0.9600	0.7300	0.9600	-10.280%	114	525	+112.500%
2026-09-22	1.0200	1.1000	1.0000	1.0700	+17.582%	113	490	+90.654%
2026-09-21	1.1100	1.1100	0.9000	0.9100	-19.469%	23	460	+124.176%
2026-09-18	1.3400	1.4000	1.0600	1.1300	-16.296%	75	451	+80.531%
2026-09-17	1.1500	1.3500	1.1500	1.3500	-12.338%	14	424	+51.111%
2026-09-16	0.6800	1.6200	0.6800	1.5400	+105.333%	31	423	+32.468%
2026-09-15	0.7300	0.8800	0.7200	0.7500	+1.351%	21	401	+172.000%
2026-09-14	0.7700	0.7700	0.6900	0.7400	-9.756%	22	391	+175.676%
2026-09-11	0.7700	0.8200	0.7000	0.8200	-11.828%	27	379	+148.780%
2026-09-10	0.9100	0.9300	0.9100	0.9300	+14.815%	14	375	+119.355%
2026-09-09	0.7200	0.8200	0.7200	0.8100	+35.000%	23	363	+151.852%
2026-09-08	0.5600	0.7500	0.5600	0.6000	-11.765%	23	342	+240.000%
2026-09-04	0.6900	0.6900	0.6500	0.6800	-21.839%	28	340	+200.000%
2026-09-03	0.8700	0.8700	0.8700	0.8700	+6.098%	2	340	+134.483%
2026-09-02	0.8200	0.8200	0.8100	0.8200	-23.364%	3	339	+148.780%
2026-09-01	0.9000	1.0700	0.8500	1.0700	+13.830%	10	337	+90.654%
2026-08-31	0.9900	0.9900	0.9400	0.9400	+13.253%	13	334	+117.021%
2026-08-27	0.8300	0.8300	0.8300	0.8300	-11.702%	1	333	+145.783%
2026-08-26	1.0000	1.0000	0.9400	0.9400	-17.544%	4	334	+117.021%
2026-08-24	1.0600	1.1800	1.0600	1.1400	+32.558%	70	336	+78.947%
2026-08-21	0.8600	0.8600	0.8600	0.8600	0.000%	20	277	+137.209%
2026-08-20	0.8500	0.9100	0.8400	0.8600	+40.984%	28	257	+137.209%
2026-08-19	0.6100	0.6100	0.6100	0.6100	+17.308%	1	260	+234.426%
2026-08-18	0.6000	0.6000	0.5200	0.5200	-5.455%	2	260	+292.308%
2026-08-17	0.5300	0.5500	0.4900	0.5500	+37.500%	21	259	+270.909%
2026-08-14	0.3800	0.4000	0.3800	0.4000	-13.043%	6	257	+410.000%
2026-08-11	0.4800	0.4800	0.4600	0.4600	-4.167%	21	257	+343.478%
2026-08-10	0.5700	0.5800	0.4200	0.4800	-27.273%	16	241	+325.000%
2026-08-07	0.7400	0.7400	0.6600	0.6600	+1.538%	9	229	+209.091%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+18.182%	1	230	+213.846%
2026-08-05	0.6000	0.6000	0.5400	0.5500	-23.611%	41	230	+270.909%
2026-08-04	0.6600	0.7200	0.6600	0.7200	-20.879%	6	230	+183.333%
2026-08-03	0.9100	0.9100	0.9100	0.9100	-51.852%	8	230	+124.176%
2026-07-31	1.8900	1.8900	1.8900	1.8900	+26.846%	4	222	+7.937%
2026-07-29	2.0000	2.0000	1.4900	1.4900	-3.247%	11	218	+36.913%
2026-07-28	1.5700	1.5700	1.5400	1.5400	-33.621%	2	208	+32.468%
2026-07-27	2.3200	2.3200	2.3200	2.3200	-25.879%	1	208	-12.069%
2026-07-21	2.5500	3.1300	2.5500	3.1300	+22.266%	8	208	-34.824%
2026-07-20	2.5400	2.5600	2.5400	2.5600	+4.065%	4	203	-20.313%
2026-07-17	2.4600	2.4600	2.4600	2.4600	+29.474%	4	201	-17.073%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-0.524%	1	201	+7.368%
2026-07-08	1.6000	1.9100	1.6000	1.9100	+41.481%	6	202	+6.806%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-14.013%	1	196	+51.111%
2026-07-06	1.5700	1.5700	1.5700	1.5700	-35.656%	4	195	+29.936%
2026-06-29	2.4400	2.4400	2.4400	2.4400	-0.408%	7	199	-16.393%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+8.889%	2	199	-16.735%
2026-06-22	2.4000	2.4000	2.2500	2.2500	-4.661%	7	201	-9.333%
2026-06-18	2.3600	2.3600	2.3600	2.3600	-25.786%	2	192	-13.559%
2026-06-12	3.2100	3.2100	3.1800	3.1800	-9.143%	2	192	-35.849%
2026-06-05	3.5000	3.5000	3.5000	3.5000	+38.340%	1	190	-41.714%
2026-05-29	2.5300	2.5300	2.5300	2.5300	-27.714%	1	189	-19.368%
2026-05-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	189	-41.714%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+6.061%	5	188	-41.714%
2026-05-15	3.0500	3.3000	3.0500	3.3000	+17.857%	12	183	-38.182%
2026-05-14	2.7200	2.8000	2.7200	2.8000	-28.205%	32	171	-27.143%
2026-04-29	3.8500	3.9000	3.8500	3.9000	+8.333%	2	152	-47.692%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+1.124%	1	151	-43.333%
2026-04-17	3.6500	3.6500	3.5500	3.5600	-18.161%	32	151	-42.697%
2026-04-16	4.2500	4.3800	4.2000	4.3500	+8.750%	23	149	-53.103%
2026-04-15	3.9500	4.0500	3.9500	4.0000	0.000%	45	129	-49.000%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-22.330%	4	86	-49.000%
2026-04-09	5.0000	5.1500	5.0000	5.1500	-1.905%	7	86	-60.388%
2026-04-08	5.2500	5.2500	5.2500	5.2500	-28.082%	1	86	-61.143%
2026-04-07	7.0000	7.3000	7.0000	7.3000	-37.978%	7	86	-72.055%
2026-03-27	11.1500	11.7700	11.1200	11.7700	+25.213%	3	86	-82.668%
2026-03-25	9.3500	9.5000	9.3500	9.4000	-6.931%	15	86	-78.298%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+9.783%	1	80	-79.802%
2026-03-23	9.2000	9.3500	9.2000	9.2000	-14.815%	18	79	-77.826%
2026-03-20	9.7500	10.8000	9.7500	10.8000	+9.091%	11	79	-81.111%
2026-03-19	9.7500	9.9000	9.7500	9.9000	+33.784%	7	68	-79.394%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-5.128%	6	61	-72.432%
2026-03-13	7.8000	7.8000	7.8000	7.8000	+7.586%	1	61	-73.846%
2026-03-11	7.0500	7.2500	7.0500	7.2500	+11.538%	2	61	-71.862%
2026-03-10	6.4000	6.5000	6.4000	6.5000	+46.067%	2	59	-68.615%
2026-02-25	4.4500	4.4500	4.4500	4.4500	+8.537%	1	56	-54.157%
2026-02-04	4.1700	4.4000	4.1000	4.1000	+22.388%	32	56	-50.244%
2026-01-27	3.3500	3.3500	3.3500	3.3500	+13.559%	1	29	-39.104%
2026-01-26	3.1700	3.1700	2.9500	2.9500	-19.178%	6	29	-30.847%
2026-01-14	3.6500	3.8000	3.6500	3.6500	-6.650%	22	23	-44.110%
2026-01-13	3.7800	3.9100	3.7800	3.9100	-4.634%	2	17	-47.826%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+3.015%	10	17	-50.244%
2026-01-07	3.9800	3.9800	3.9800	3.9800	-34.754%	10	17	-48.744%
2026-01-02	6.1000	6.1000	6.1000	6.1000	-0.813%	1	7	-66.557%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-0.162%	1	6	-66.829%
2025-12-23	6.1600	6.1600	6.1500	6.1600	0.000%	6	6	-66.883%