Dark

BA20261120P160
BA Nov 20 2026 160.00 Put (BA261120P00160000)
option OPRA

EOD

Sep 29, 2026

1.54-12.994%(-0.23)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2300	1.5400	1.2300	1.5400	-12.994%	64	442	0.000%
2026-09-28	0.9500	1.8200	0.9500	1.7700	+156.522%	206	446	-12.994%
2026-09-25	0.6800	0.6900	0.5900	0.6900	-8.000%	31	316	+123.188%
2026-09-24	0.7300	0.8800	0.7000	0.7500	+19.048%	48	295	+105.333%
2026-09-23	0.5300	0.6700	0.5100	0.6300	-13.699%	29	273	+144.444%
2026-09-22	0.7200	0.7600	0.6700	0.7300	+21.667%	57	265	+110.959%
2026-09-21	0.7200	0.7200	0.6000	0.6000	-23.077%	39	251	+156.667%
2026-09-18	0.8900	0.8900	0.7400	0.7800	-14.286%	30	233	+97.436%
2026-09-17	0.9600	0.9600	0.8000	0.9100	+5.814%	18	229	+69.231%
2026-09-16	1.0000	1.1200	0.8600	0.8600	+68.627%	11	226	+79.070%
2026-09-14	0.4800	0.5100	0.4800	0.5100	-22.727%	33	224	+201.961%
2026-09-10	0.6600	0.6600	0.6600	0.6600	+88.571%	7	193	+133.333%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-23.913%	1	193	+340.000%
2026-09-04	0.4600	0.4600	0.4600	0.4600	-4.167%	1	193	+234.783%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-29.412%	1	193	+220.833%
2026-09-01	0.6500	0.6800	0.6500	0.6800	+4.615%	7	193	+126.471%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-7.143%	10	188	+136.923%
2026-08-28	0.6200	0.7000	0.6000	0.7000	+4.478%	34	198	+120.000%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-12.987%	15	196	+129.851%
2026-08-24	0.7000	0.8100	0.7000	0.7700	+10.000%	10	196	+100.000%
2026-08-21	0.6700	0.7700	0.6700	0.7000	+22.807%	4	188	+120.000%
2026-08-20	0.5700	0.5700	0.5700	0.5700	+46.154%	1	188	+170.175%
2026-08-18	0.3200	0.3900	0.3200	0.3900	+11.429%	2	187	+294.872%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-5.405%	1	187	+340.000%
2026-08-11	0.3300	0.3700	0.3000	0.3700	-11.905%	25	187	+316.216%
2026-08-10	0.4200	0.4200	0.4200	0.4200	-16.000%	3	175	+266.667%
2026-08-07	0.4600	0.5100	0.4600	0.5000	+11.111%	3	176	+208.000%
2026-08-06	0.4500	0.4500	0.4500	0.4500	+7.143%	10	176	+242.222%
2026-08-05	0.3200	0.4200	0.3200	0.4200	-26.316%	7	176	+266.667%
2026-08-04	0.4500	0.5700	0.4500	0.5700	-19.718%	2	176	+170.175%
2026-08-03	1.1200	1.1200	0.7100	0.7100	-47.015%	8	177	+116.901%
2026-07-31	1.3000	1.3400	1.3000	1.3400	+10.744%	3	174	+14.925%
2026-07-28	1.1900	1.2100	1.1900	1.2100	-27.108%	35	173	+27.273%
2026-07-27	1.7800	1.7900	1.6600	1.6600	-22.066%	6	176	-7.229%
2026-07-23	2.1300	2.1300	2.1300	2.1300	-11.618%	1	176	-27.700%
2026-07-21	2.4100	2.4100	2.4100	2.4100	+72.143%	1	176	-36.100%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+1.449%	1	175	+10.000%
2026-07-08	1.4100	1.4100	1.3800	1.3800	+31.429%	11	175	+11.594%
2026-07-07	1.0100	1.0600	1.0100	1.0500	-0.943%	7	164	+46.667%
2026-07-06	1.2500	1.2500	1.0600	1.0600	-43.915%	4	159	+45.283%
2026-06-26	1.6600	1.8900	1.6600	1.8900	+3.279%	12	157	-18.519%
2026-06-24	1.4700	1.8300	1.4700	1.8300	-7.107%	2	145	-15.847%
2026-06-23	1.8800	1.9700	1.8800	1.9700	+8.840%	5	145	-21.827%
2026-06-22	1.9300	1.9300	1.8100	1.8100	+9.697%	2	141	-14.917%
2026-06-16	1.6500	1.6500	1.6500	1.6500	-34.000%	5	140	-6.667%
2026-06-11	2.4000	2.5000	2.4000	2.5000	+13.122%	8	145	-38.400%
2026-06-09	2.2100	2.2100	2.2100	2.2100	-21.071%	2	137	-30.317%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-1.754%	3	139	-45.000%
2026-06-05	2.8500	2.8500	2.8500	2.8500	-14.925%	1	142	-45.965%
2026-06-03	2.6000	3.3500	2.6000	3.3500	+17.133%	2	142	-54.030%
2026-06-02	2.7400	2.8600	2.7400	2.8600	+24.348%	3	141	-46.154%
2026-06-01	2.2800	2.3000	2.1700	2.3000	-8.000%	8	139	-33.043%
2026-05-27	2.8000	2.8000	2.5000	2.5000	-5.660%	4	133	-38.400%
2026-05-26	2.6500	2.6500	2.6500	2.6500	-7.343%	10	132	-41.887%
2026-05-22	2.8600	2.8600	2.8600	2.8600	+68.235%	1	121	-46.154%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+18.881%	10	121	-9.412%
2026-05-07	2.3600	2.3700	1.4300	1.4300	-50.000%	21	111	+7.692%
2026-05-05	2.8600	2.8600	2.8600	2.8600	-2.389%	3	121	-46.154%
2026-05-04	2.9300	2.9300	2.9300	2.9300	+13.566%	1	118	-47.440%
2026-04-23	2.5800	2.5800	2.5800	2.5800	-33.846%	2	118	-40.310%
2026-04-16	3.5000	3.9000	3.5000	3.9000	-13.333%	11	118	-60.513%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+1.124%	1	112	-65.778%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-36.610%	5	111	-65.393%
2026-04-01	7.0200	7.0200	7.0200	7.0200	-11.698%	3	113	-78.063%
2026-03-31	7.9500	7.9500	7.9500	7.9500	-22.059%	20	113	-80.629%
2026-03-30	10.2000	10.2000	10.2000	10.2000	+1.190%	5	99	-84.902%
2026-03-27	10.0800	10.0800	10.0800	10.0800	+13.258%	1	97	-84.722%
2026-03-26	8.5000	8.9000	8.5000	8.9000	+7.879%	5	97	-82.697%
2026-03-25	8.3000	8.3000	8.2500	8.2500	-9.440%	5	94	-81.333%
2026-03-24	9.1100	9.1100	9.1100	9.1100	-4.105%	3	90	-83.095%
2026-03-20	8.7000	9.5000	8.5000	9.5000	+11.111%	17	90	-83.789%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+31.538%	10	79	-81.988%
2026-03-18	6.5000	6.5000	6.5000	6.5000	-4.130%	10	69	-76.308%
2026-03-13	6.7800	6.7800	6.7800	6.7800	-10.080%	1	68	-77.286%
2026-03-12	7.2800	7.5900	7.2800	7.5400	+66.079%	12	68	-79.576%
2026-03-04	4.5400	4.5400	4.5400	4.5400	+7.329%	45	62	-66.079%
2026-02-26	4.2300	4.2300	4.2300	4.2300	+32.188%	1	17	-63.593%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-1.538%	1	16	-51.875%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-7.143%	1	16	-52.615%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+6.061%	10	16	-56.000%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+33.603%	10	26	-53.333%
2026-01-27	2.4700	2.4700	2.4700	2.4700	-8.856%	15	16	-37.652%
2026-01-26	2.7100	2.7100	2.7100	2.7100	-45.800%	1	1	-43.173%
2025-12-26	5.1500	5.1500	5.0000	5.0000	0.000%	2	2	-69.200%