Dark

BA20261120P150
BA Nov 20 2026 150.00 Put (BA261120P00150000)
option OPRA

EOD

Sep 29, 2026

0.6500-13.333%(-0.1000)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.6800	0.5000	0.6500	-13.333%	39	375	0.000%
2026-09-28	0.3800	0.7600	0.3800	0.7500	+200.000%	168	343	-13.333%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-21.875%	10	295	+160.000%
2026-09-24	0.3300	0.3700	0.3200	0.3200	+45.455%	12	285	+103.125%
2026-09-23	0.2200	0.2200	0.1800	0.2200	-15.385%	8	274	+195.455%
2026-09-22	0.2800	0.3400	0.2600	0.2600	-42.222%	38	268	+150.000%
2026-09-21	0.2600	0.4500	0.2600	0.4500	+21.622%	49	243	+44.444%
2026-09-17	0.4000	0.4000	0.3700	0.3700	-15.909%	6	195	+75.676%
2026-09-16	0.3100	0.4400	0.3100	0.4400	+109.524%	6	190	+47.727%
2026-09-15	0.2100	0.2100	0.2100	0.2100	-19.231%	75	192	+209.524%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+44.444%	2	257	+150.000%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-35.714%	1	255	+261.111%
2026-09-10	0.2800	0.2800	0.2800	0.2800	+12.000%	9	255	+132.143%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+4.167%	9	246	+160.000%
2026-09-04	0.2400	0.2400	0.2400	0.2400	-4.000%	1	242	+170.833%
2026-09-02	0.3000	0.3000	0.2500	0.2500	-19.355%	9	242	+160.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	+3.333%	1	238	+109.677%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-6.250%	50	237	+116.667%
2026-08-28	0.3200	0.3200	0.3200	0.3200	+18.519%	15	187	+103.125%
2026-08-27	0.2700	0.2700	0.2700	0.2700	+8.000%	20	202	+140.741%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-47.917%	3	212	+160.000%
2026-08-24	0.4800	0.4800	0.4800	0.4800	+60.000%	20	212	+35.417%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+25.000%	1	192	+116.667%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+41.176%	2	191	+170.833%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+70.000%	1	191	+282.353%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-61.538%	1	191	+550.000%
2026-08-13	0.2600	0.2600	0.2600	0.2600	+4.000%	1	191	+150.000%
2026-08-10	0.2200	0.2500	0.2200	0.2500	+19.048%	55	191	+160.000%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-27.586%	2	196	+209.524%
2026-08-04	0.2900	0.2900	0.2900	0.2900	-61.333%	5	195	+124.138%
2026-07-28	0.7000	0.7500	0.7000	0.7500	-26.471%	7	200	-13.333%
2026-07-27	1.0200	1.0200	1.0200	1.0200	-15.000%	1	202	-36.275%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-5.512%	1	202	-45.833%
2026-07-22	0.9400	1.3300	0.9400	1.2700	-9.286%	17	203	-48.819%
2026-07-21	1.1600	1.4000	1.0800	1.4000	+40.000%	30	202	-53.571%
2026-07-20	1.1000	1.2000	1.0000	1.0000	+28.205%	18	197	-35.000%
2026-07-15	0.7800	0.7800	0.7800	0.7800	-17.895%	5	192	-16.667%
2026-07-13	0.9100	0.9500	0.9100	0.9500	-17.391%	2	197	-31.579%
2026-07-01	1.1500	1.1500	1.1500	1.1500	+1.770%	3	195	-43.478%
2026-06-30	1.1300	1.1300	1.1300	1.1300	-5.833%	5	196	-42.478%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+5.263%	2	193	-45.833%
2026-06-22	1.1400	1.1400	1.1400	1.1400	-5.000%	1	193	-42.982%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-43.396%	7	177	-45.833%
2026-06-11	2.1200	2.1200	2.1200	2.1200	+4.950%	1	177	-69.340%
2026-06-10	2.0200	2.0200	2.0200	2.0200	+29.487%	1	177	-67.822%
2026-06-09	2.0000	2.0000	1.5600	1.5600	-22.000%	75	177	-58.333%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+21.212%	1	141	-67.500%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+18.705%	1	140	-60.606%
2026-06-01	1.4100	1.4100	1.3900	1.3900	-26.842%	2	139	-53.237%
2026-05-18	1.9000	1.9000	1.9000	1.9000	+9.827%	1	138	-65.789%
2026-05-15	1.7900	1.9000	1.7300	1.7300	-3.352%	8	137	-62.428%
2026-05-01	1.7900	1.7900	1.7900	1.7900	-14.762%	10	121	-63.687%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-12.863%	3	121	-69.048%
2026-04-21	2.4100	2.4100	2.4100	2.4100	+9.545%	10	108	-73.029%
2026-04-20	2.2000	2.2000	2.2000	2.2000	+7.843%	5	108	-70.455%
2026-04-17	2.0400	2.0400	2.0400	2.0400	+5.699%	15	106	-68.137%
2026-04-15	1.9300	1.9300	1.9300	1.9300	-36.721%	5	106	-66.321%
2026-04-09	3.0500	3.0500	3.0500	3.0500	-3.175%	6	102	-78.689%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-25.000%	7	102	-79.365%
2026-04-06	4.7000	4.7000	4.2000	4.2000	-6.667%	2	102	-84.524%
2026-04-01	4.5000	4.5000	4.5000	4.5000	-23.077%	10	102	-85.556%
2026-03-31	6.9000	6.9000	5.8500	5.8500	-25.287%	9	112	-88.889%
2026-03-30	7.8300	7.8300	7.8300	7.8300	+7.260%	50	112	-91.699%
2026-03-27	7.3000	7.3000	7.3000	7.3000	+11.450%	2	63	-91.096%
2026-03-26	6.4000	6.5500	6.4000	6.5500	+10.084%	9	63	-90.076%
2026-03-25	6.0000	6.0000	5.9500	5.9500	-9.437%	20	54	-89.076%
2026-03-24	6.5700	6.5700	6.5700	6.5700	+6.483%	1	44	-90.107%
2026-03-23	6.2300	6.2300	6.1700	6.1700	-7.910%	11	43	-89.465%
2026-03-20	6.4500	6.7000	6.4500	6.7000	+7.372%	6	39	-90.299%
2026-03-19	6.0000	6.5100	6.0000	6.2400	+27.347%	3	33	-89.583%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+3.158%	10	31	-86.735%
2026-03-13	4.7500	4.7500	4.7500	4.7500	+63.793%	2	21	-86.316%
2026-02-20	2.9000	2.9000	2.9000	2.9000	+12.840%	1	21	-77.586%
2026-02-19	2.6100	2.6100	2.5700	2.5700	+9.362%	2	20	-74.708%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+20.513%	1	18	-72.340%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-8.451%	2	17	-66.667%
2026-01-28	2.1300	2.1300	2.1300	2.1300	-11.618%	2	17	-69.484%
2026-01-12	2.4000	2.4100	2.4000	2.4100	-12.364%	10	16	-73.029%
2026-01-07	2.7500	2.7500	2.7500	2.7500	+1.103%	2	11	-76.364%
2026-01-06	2.7200	2.7200	2.7200	2.7200	-2.857%	1	9	-76.103%
2026-01-05	2.8000	2.8000	2.8000	2.8000	-23.288%	5	5	-76.786%
2026-01-02	3.6500	3.6500	3.6500	3.6500	-1.351%	1	5	-82.192%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-7.500%	2	2	-82.432%
2025-12-22	3.9300	4.0000	3.9300	4.0000	0.000%	3	2	-83.750%