Dark

BA20261120C300
BA Nov 20 2026 300.00 Call (BA261120C00300000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0500	0.0500	-44.444%	9	666	0.000%
2026-09-28	0.1500	0.1500	0.0900	0.0900	-76.923%	13	672	-44.444%
2026-09-25	0.3900	0.3900	0.3900	0.3900	+116.667%	1	660	-87.179%
2026-09-24	0.1800	0.1800	0.1800	0.1800	+125.000%	1	660	-72.222%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-60.000%	3	659	-37.500%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+66.667%	1	656	-75.000%
2026-09-21	0.1900	0.1900	0.1200	0.1200	-61.290%	2	655	-58.333%
2026-09-18	0.1000	0.3100	0.0700	0.3100	+210.000%	20	656	-83.871%
2026-09-17	0.1400	0.1400	0.1000	0.1000	-75.000%	2	654	-50.000%
2026-09-16	0.2100	0.4000	0.2000	0.4000	+110.526%	18	656	-87.500%
2026-09-14	0.2000	0.2600	0.1900	0.1900	-29.630%	6	666	-73.684%
2026-09-11	0.2700	0.2700	0.2700	0.2700	+22.727%	1	665	-81.481%
2026-09-09	0.3300	0.3400	0.2000	0.2200	-21.429%	14	665	-77.273%
2026-09-08	0.2800	0.2800	0.2800	0.2800	0.000%	310	668	-82.143%
2026-09-04	0.2800	0.2800	0.2800	0.2800	+16.667%	1	698	-82.143%
2026-09-03	0.2600	0.2600	0.2400	0.2400	-11.111%	12	698	-79.167%
2026-09-02	0.2700	0.2800	0.2500	0.2700	+22.727%	36	699	-81.481%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-24.138%	45	707	-77.273%
2026-08-31	0.2500	0.2900	0.2500	0.2900	-6.452%	15	731	-82.759%
2026-08-26	0.3400	0.3400	0.3100	0.3100	-3.125%	9	746	-83.871%
2026-08-25	0.3300	0.3400	0.2500	0.3200	-11.111%	101	755	-84.375%
2026-08-24	0.3800	0.3800	0.3200	0.3600	-16.279%	14	700	-86.111%
2026-08-21	0.3800	0.5300	0.3800	0.4300	-24.561%	13	696	-88.372%
2026-08-20	0.5100	0.6400	0.5100	0.5700	-10.938%	84	695	-91.228%
2026-08-19	0.7000	0.7000	0.6200	0.6400	-12.329%	33	755	-92.188%
2026-08-18	0.6700	0.7400	0.6700	0.7300	-27.000%	46	735	-93.151%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-18.699%	2	724	-95.000%
2026-08-14	1.4400	1.4600	1.1000	1.2300	-1.600%	108	723	-95.935%
2026-08-13	1.4000	1.4800	1.2400	1.2500	-21.384%	117	690	-96.000%
2026-08-12	1.5800	1.5900	1.5800	1.5900	-13.115%	2	678	-96.855%
2026-08-11	2.1100	2.2600	1.8000	1.8300	-8.500%	79	679	-97.268%
2026-08-10	2.0600	2.3200	2.0000	2.0000	-6.977%	20	689	-97.500%
2026-08-07	2.1000	2.2300	2.0400	2.1500	+0.939%	93	689	-97.674%
2026-08-06	2.8500	2.8500	2.1300	2.1300	-31.511%	37	672	-97.653%
2026-08-05	2.9800	3.1100	2.9400	3.1100	+11.071%	6	648	-98.392%
2026-08-04	3.0000	3.0100	2.5300	2.8000	+24.444%	79	645	-98.214%
2026-08-03	1.5000	2.3200	1.4900	2.2500	+87.500%	131	682	-97.778%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+50.000%	7	634	-95.833%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-15.789%	1	634	-93.750%
2026-07-29	1.0800	1.0800	0.9500	0.9500	-34.932%	57	635	-94.737%
2026-07-28	1.4100	1.5000	1.1500	1.4600	+39.048%	26	635	-96.575%
2026-07-27	1.0500	1.0600	1.0500	1.0500	+16.667%	5	634	-95.238%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+1.124%	1	630	-94.444%
2026-07-23	1.0600	1.0600	0.8900	0.8900	-12.745%	297	629	-94.382%
2026-07-22	1.0200	1.0200	1.0200	1.0200	+13.333%	1	336	-95.098%
2026-07-21	1.1800	1.4700	0.9000	0.9000	-39.597%	11	336	-94.444%
2026-07-20	1.1000	1.4900	1.1000	1.4900	+24.167%	3	336	-96.644%
2026-07-17	1.3800	1.6100	1.1500	1.2000	-20.000%	12	336	-95.833%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-11.765%	3	332	-96.667%
2026-07-15	1.7000	1.7000	1.3900	1.7000	-0.585%	8	332	-97.059%
2026-07-14	1.7000	1.7100	1.7000	1.7100	+6.875%	2	325	-97.076%
2026-07-13	1.8200	1.8200	1.5600	1.6000	-21.951%	17	326	-96.875%
2026-07-10	2.2400	2.2400	2.0500	2.0500	-12.766%	9	323	-97.561%
2026-07-08	2.9100	2.9100	2.3400	2.3500	-29.217%	12	323	-97.872%
2026-07-07	3.6000	3.9000	3.3200	3.3200	-4.598%	14	321	-98.494%
2026-07-06	2.9900	3.7000	2.9900	3.4800	+34.884%	43	310	-98.563%
2026-07-02	2.6200	2.9000	2.5500	2.5800	+40.217%	39	239	-98.062%
2026-07-01	1.9000	1.9000	1.8400	1.8400	+6.358%	2	239	-97.283%
2026-06-29	1.9000	1.9000	1.7300	1.7300	-31.621%	14	238	-97.110%
2026-06-26	2.2000	2.5300	2.2000	2.5300	+16.590%	6	229	-98.024%
2026-06-25	2.1700	2.1700	2.1700	2.1700	-13.200%	1	228	-97.696%
2026-06-24	2.4500	2.5000	2.4500	2.5000	+13.636%	2	229	-98.000%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-12.000%	6	227	-97.727%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-20.635%	4	221	-98.000%
2026-06-18	3.1500	3.1500	3.1500	3.1500	-22.222%	10	213	-98.413%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-10.000%	20	213	-98.765%
2026-06-15	4.5000	4.5000	4.5000	4.5000	+28.205%	10	232	-98.889%
2026-06-11	2.7300	3.5200	2.7300	3.5100	+51.948%	31	232	-98.575%
2026-06-10	2.8500	2.8500	2.3100	2.3100	-27.586%	7	219	-97.835%
2026-06-09	3.8000	3.8000	3.0000	3.1900	-3.333%	6	216	-98.433%
2026-06-08	3.6000	3.6000	3.3000	3.3000	-6.250%	4	215	-98.485%
2026-06-05	3.6500	3.6500	3.5200	3.5200	-18.140%	3	214	-98.580%
2026-06-04	3.6700	4.3000	3.6000	4.3000	+50.350%	7	215	-98.837%
2026-06-03	3.6500	3.6500	2.8600	2.8600	-24.737%	65	219	-98.252%
2026-06-02	4.9500	4.9500	3.7400	3.8000	-24.000%	7	221	-98.684%
2026-06-01	5.1000	5.1000	4.9500	5.0000	-18.167%	10	221	-99.000%
2026-05-29	6.3500	6.4500	6.0000	6.1100	+6.261%	20	220	-99.182%
2026-05-28	5.8000	5.8000	5.6500	5.7500	+19.295%	12	214	-99.130%
2026-05-27	5.1500	5.1500	4.4000	4.8200	+20.500%	29	212	-98.963%
2026-05-26	4.0100	4.0100	3.9000	4.0000	+1.266%	10	197	-98.750%
2026-05-22	3.7500	3.9500	3.7500	3.9500	+6.757%	22	196	-98.734%
2026-05-21	3.7500	3.9500	3.6300	3.7000	-14.943%	10	195	-98.649%
2026-05-20	4.4100	4.4100	4.3500	4.3500	+19.178%	2	195	-98.851%
2026-05-19	3.6000	3.6500	3.5500	3.6500	-10.319%	6	184	-98.630%
2026-05-18	4.0000	4.2000	4.0000	4.0700	-13.404%	31	184	-98.771%
2026-05-15	5.2700	5.2700	4.7000	4.7000	-33.048%	20	184	-98.936%
2026-05-14	7.6000	7.6000	6.9000	7.0200	-16.923%	8	180	-99.288%
2026-05-13	8.2000	8.4500	8.2000	8.4500	+16.874%	5	175	-99.408%
2026-05-11	7.8000	7.8000	7.1200	7.2300	+4.783%	19	175	-99.308%
2026-05-08	6.9000	6.9000	6.9000	6.9000	+24.324%	1	180	-99.275%
2026-05-07	5.5800	7.0000	5.5100	5.5500	+3.738%	28	179	-99.099%
2026-05-06	5.3400	5.3500	5.3400	5.3500	+19.955%	2	156	-99.065%
2026-05-05	4.5500	4.6700	4.4000	4.4600	-25.667%	43	154	-98.879%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+5.263%	1	138	-99.167%
2026-04-30	5.6000	5.7100	5.2000	5.7000	+7.547%	19	138	-99.123%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-7.018%	1	151	-99.057%
2026-04-28	5.7000	5.7000	5.7000	5.7000	-17.031%	4	151	-99.123%
2026-04-27	6.8700	6.8700	6.8700	6.8700	-4.583%	10	155	-99.272%
2026-04-23	7.3000	7.8000	6.8500	7.2000	+5.882%	5	165	-99.306%
2026-04-22	6.0000	6.8500	4.7000	6.8000	+51.111%	34	162	-99.265%
2026-04-21	4.8000	4.8000	4.5000	4.5000	-10.000%	7	154	-98.889%
2026-04-20	4.4500	5.0000	4.4000	5.0000	-4.762%	23	154	-99.000%
2026-04-17	5.8500	6.0000	5.0500	5.2500	+26.506%	50	143	-99.048%
2026-04-16	3.8600	4.2000	3.8600	4.1500	-12.815%	17	144	-98.795%
2026-04-14	4.7600	4.7600	4.7600	4.7600	+5.778%	4	148	-98.950%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-3.846%	7	144	-98.889%
2026-04-09	5.0000	5.0000	4.6500	4.6800	+4.000%	8	137	-98.932%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+12.500%	3	136	-98.889%
2026-04-07	3.9000	4.0000	3.9000	4.0000	+12.994%	2	135	-98.750%
2026-04-02	3.5400	3.5400	3.5400	3.5400	-9.231%	1	134	-98.588%
2026-04-01	3.5000	3.9000	3.5000	3.9000	+58.537%	4	134	-98.718%
2026-03-31	2.4600	2.4600	2.4600	2.4600	+12.329%	1	136	-97.967%
2026-03-30	2.2500	2.2500	2.1900	2.1900	-0.905%	8	135	-97.717%
2026-03-27	2.2100	2.2100	2.2100	2.2100	-18.148%	1	127	-97.738%
2026-03-26	2.7800	2.7800	2.7000	2.7000	-10.299%	16	128	-98.148%
2026-03-25	3.0000	3.0100	3.0000	3.0100	+5.614%	7	119	-98.339%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-2.730%	10	112	-98.246%
2026-03-23	3.0000	3.0000	2.9300	2.9300	-2.658%	7	112	-98.294%
2026-03-20	3.0100	3.0100	3.0100	3.0100	-1.954%	4	106	-98.339%
2026-03-19	3.1400	3.1400	3.0700	3.0700	-17.914%	13	106	-98.371%
2026-03-18	4.3000	4.3000	3.7400	3.7400	-33.805%	2	104	-98.663%
2026-03-16	5.6500	5.6500	5.6500	5.6500	+29.885%	1	106	-99.115%
2026-03-12	4.3500	4.3500	4.3500	4.3500	-26.271%	1	105	-98.851%
2026-03-11	6.1000	6.3000	5.9000	5.9000	-13.235%	22	104	-99.153%
2026-03-10	7.5000	7.5000	6.8000	6.8000	-11.111%	3	97	-99.265%
2026-03-09	7.9500	7.9500	7.6500	7.6500	-15.282%	8	97	-99.346%
2026-03-06	8.8100	9.0300	8.8100	9.0300	+36.818%	11	95	-99.446%
2026-03-05	7.0000	7.0000	6.6000	6.6000	-14.174%	4	84	-99.242%
2026-03-04	7.2000	7.6900	7.0700	7.6900	-3.875%	7	84	-99.350%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+8.844%	2	79	-99.375%
2026-02-27	7.6800	7.6800	7.3000	7.3500	-12.500%	3	79	-99.320%
2026-02-23	9.1100	9.1100	8.4000	8.4000	-18.049%	2	78	-99.405%
2026-02-20	10.2000	10.2500	10.2000	10.2500	+2.295%	12	80	-99.512%
2026-02-19	10.0200	10.0200	10.0200	10.0200	-24.662%	1	68	-99.501%
2026-02-17	13.3000	13.3000	13.3000	13.3000	+10.833%	10	67	-99.624%
2026-02-12	13.7000	13.7000	12.0000	12.0000	+3.448%	2	57	-99.583%
2026-02-10	14.2500	14.2500	11.6000	11.6000	-17.143%	4	55	-99.569%
2026-02-06	14.0000	14.0000	14.0000	14.0000	+23.131%	1	54	-99.643%
2026-02-05	11.3700	11.3700	11.3700	11.3700	+21.474%	1	53	-99.560%
2026-02-03	9.3600	9.3600	9.3600	9.3600	-21.345%	1	53	-99.466%
2026-01-29	11.9000	11.9000	11.9000	11.9000	-25.110%	1	52	-99.580%
2026-01-27	15.8900	15.8900	15.8900	15.8900	+7.729%	10	51	-99.685%
2026-01-26	14.5000	14.7500	14.5000	14.7500	-7.813%	2	51	-99.661%
2026-01-22	15.7500	16.0000	15.7500	16.0000	+6.312%	4	50	-99.688%
2026-01-16	14.8000	15.0500	14.8000	15.0500	+15.503%	7	44	-99.668%
2026-01-14	13.0300	13.0300	13.0300	13.0300	-11.361%	5	44	-99.616%
2026-01-13	14.1700	14.7000	14.1700	14.7000	+27.826%	5	43	-99.660%
2026-01-12	11.2400	11.5000	11.2300	11.5000	+19.171%	13	38	-99.565%
2026-01-08	9.5000	9.6500	9.5000	9.6500	+3.209%	2	28	-99.482%
2026-01-07	9.3500	9.3500	9.3500	9.3500	+39.970%	1	28	-99.465%
2025-12-31	6.6800	6.6800	6.6800	6.6800	-16.500%	1	28	-99.251%
2025-12-30	8.0000	8.0000	8.0000	8.0000	+24.031%	2	28	-99.375%
2025-12-22	6.4500	6.4500	6.4500	6.4500	+10.068%	27	27	-99.225%
2025-12-17	5.9900	5.9900	5.8600	5.8600	0.000%	2	1	-99.147%