Dark

BA20261120C295
BA Nov 20 2026 295.00 Call (BA261120C00295000)
option OPRA

Inactive

Sep 9, 2026

0.2700-18.182%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2700	0.2500	0.2700	-18.182%	2	153	0.000%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-15.385%	1	153	-18.182%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-22.000%	4	153	-30.769%
2026-08-21	0.5000	0.5000	0.5000	0.5000	-38.272%	1	149	-46.000%
2026-08-19	0.8500	0.8500	0.8100	0.8100	-42.958%	11	148	-66.667%
2026-08-14	1.7100	1.7500	1.3300	1.4200	-12.346%	14	149	-80.986%
2026-08-13	1.7300	1.7300	1.5700	1.6200	-17.766%	44	144	-83.333%
2026-08-12	4.1600	4.1600	1.6900	1.9700	-8.372%	11	142	-86.294%
2026-08-11	2.4000	2.4000	2.1300	2.1500	-11.523%	13	143	-87.442%
2026-08-10	2.6100	2.6100	2.4300	2.4300	-3.571%	6	140	-88.889%
2026-08-07	2.4900	2.5200	2.4700	2.5200	-4.183%	7	142	-89.286%
2026-08-06	3.5200	3.5200	2.6200	2.6300	-25.915%	4	141	-89.734%
2026-08-05	3.6000	3.6900	3.4500	3.5500	+0.852%	7	141	-92.394%
2026-08-04	3.3300	3.6000	3.3300	3.5200	+20.137%	11	140	-92.330%
2026-08-03	2.0600	2.9300	2.0600	2.9300	+152.586%	3	140	-90.785%
2026-07-22	1.1600	1.1600	1.1600	1.1600	-20.000%	11	140	-76.724%
2026-07-21	1.3500	1.4500	1.3500	1.4500	-9.375%	10	129	-81.379%
2026-07-17	1.3500	1.6200	1.3500	1.6000	-13.514%	13	136	-83.125%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-2.116%	3	145	-85.405%
2026-07-15	1.8900	1.8900	1.8900	1.8900	-27.308%	4	143	-85.714%
2026-07-10	2.6500	2.6500	2.5900	2.6000	-13.907%	16	140	-89.615%
2026-07-09	3.1500	3.2600	3.0200	3.0200	-27.053%	4	142	-91.060%
2026-07-08	3.0200	4.1400	2.5900	4.1400	-0.241%	12	144	-93.478%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-2.810%	1	144	-93.494%
2026-07-06	4.2700	4.2700	4.2700	4.2700	+45.238%	3	144	-93.677%
2026-07-02	2.9400	2.9400	2.9400	2.9400	+11.787%	3	145	-90.816%
2026-06-26	2.9400	2.9500	2.6300	2.6300	-0.379%	4	145	-89.734%
2026-06-25	2.8900	3.3000	2.6200	2.6400	-12.000%	26	148	-89.773%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+23.967%	2	142	-91.000%
2026-06-23	2.5500	2.5500	2.4200	2.4200	-46.813%	4	142	-88.843%
2026-06-17	4.5500	4.5500	4.5500	4.5500	-4.211%	15	141	-94.066%
2026-06-16	4.6000	4.8500	4.6000	4.7500	+72.727%	29	137	-94.316%
2026-06-10	3.1500	3.1500	2.7500	2.7500	-19.118%	19	120	-90.182%
2026-06-09	3.5000	3.5000	3.3500	3.4000	-8.108%	64	104	-92.059%
2026-06-08	3.8500	3.8500	3.7000	3.7000	-1.333%	8	79	-92.703%
2026-06-05	3.8500	3.8500	3.7500	3.7500	+11.940%	6	79	-92.800%
2026-06-03	4.3500	4.3500	3.2500	3.3500	-16.250%	13	79	-91.940%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-42.446%	1	79	-93.250%
2026-05-29	7.0000	7.0000	6.9000	6.9500	+9.449%	6	80	-96.115%
2026-05-28	6.3500	6.3500	6.3500	6.3500	+18.692%	2	77	-95.748%
2026-05-27	5.2500	5.3500	5.2500	5.3500	+17.582%	13	77	-94.953%
2026-05-26	4.6900	4.6900	4.5500	4.5500	+9.903%	2	65	-94.066%
2026-05-21	4.1400	4.1400	4.1400	4.1400	+0.976%	1	66	-93.478%
2026-05-19	4.5300	4.5300	4.1000	4.1000	-10.870%	2	66	-93.415%
2026-05-18	4.8400	4.8700	4.4400	4.6000	-15.905%	13	69	-94.130%
2026-05-15	5.4700	5.4700	5.4700	5.4700	-20.725%	1	69	-95.064%
2026-05-14	7.8000	7.8000	6.9000	6.9000	-22.385%	3	68	-96.087%
2026-05-13	8.8900	8.8900	8.8900	8.8900	+11.125%	1	66	-96.963%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-3.382%	1	66	-96.625%
2026-05-11	8.2800	8.2800	8.2800	8.2800	+6.839%	7	66	-96.739%
2026-05-07	7.7500	7.7500	7.7500	7.7500	+51.367%	3	59	-96.516%
2026-05-04	5.1200	5.1200	5.1200	5.1200	-20.000%	1	59	-94.727%
2026-04-30	6.2000	6.4000	6.2000	6.4000	-11.724%	7	59	-95.781%
2026-04-27	7.2500	7.2500	7.2500	7.2500	-7.170%	15	62	-96.276%
2026-04-23	7.8100	7.8100	7.8100	7.8100	+6.403%	1	63	-96.543%
2026-04-22	7.3500	7.3500	7.3400	7.3400	+46.800%	2	62	-96.322%
2026-04-21	5.2500	5.3500	5.0000	5.0000	-7.407%	12	61	-94.600%
2026-04-20	5.0000	5.4000	5.0000	5.4000	-8.475%	9	54	-95.000%
2026-04-17	6.0000	6.0000	5.8500	5.9000	+9.259%	81	50	-95.424%
2026-04-09	5.5900	5.5900	5.4000	5.4000	+77.049%	2	65	-95.000%
2026-03-31	3.0500	3.0500	3.0500	3.0500	-10.294%	1	65	-91.148%
2026-03-25	3.4000	3.4000	3.4000	3.4000	+4.615%	6	64	-92.059%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-15.584%	1	70	-91.692%
2026-03-20	3.3500	3.8500	3.3500	3.8500	-9.624%	6	70	-92.987%
2026-03-18	4.4000	4.4000	4.2600	4.2600	-13.061%	12	64	-93.662%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-16.949%	3	57	-94.490%
2026-03-16	6.3000	6.3000	5.9000	5.9000	+19.192%	2	57	-95.424%
2026-03-13	5.0500	5.0500	4.9500	4.9500	+3.340%	26	56	-94.545%
2026-03-12	4.7900	4.7900	4.7900	4.7900	-22.742%	2	30	-94.363%
2026-03-11	6.1300	6.2000	6.1300	6.2000	-29.944%	2	29	-95.645%
2026-03-09	8.7000	8.8500	8.7000	8.8500	+9.259%	5	30	-96.949%
2026-03-04	7.7700	8.1000	7.7700	8.1000	-7.640%	2	26	-96.667%
2026-03-03	8.7700	8.7700	8.7700	8.7700	+6.691%	1	27	-96.921%
2026-02-27	8.4000	8.4000	8.2200	8.2200	-6.057%	2	27	-96.715%
2026-02-26	8.7500	8.7500	8.7500	8.7500	-2.778%	1	27	-96.914%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-2.808%	1	28	-97.000%
2026-02-23	9.8100	9.8100	9.2400	9.2600	-25.020%	3	28	-97.084%
2026-02-18	12.3500	12.3500	12.3500	12.3500	-16.835%	2	27	-97.814%
2026-02-12	11.5300	14.8500	11.5300	14.8500	+29.130%	6	25	-98.182%
2026-02-02	10.7700	11.5000	10.7700	11.5000	+11.650%	14	21	-97.652%
2026-01-30	10.0200	10.3000	10.0200	10.3000	-26.165%	3	9	-97.379%
2026-01-28	12.6800	14.0000	12.6800	13.9500	-0.853%	5	10	-98.065%
2026-01-27	14.0700	14.0700	14.0700	14.0700	+1.957%	3	12	-98.081%
2026-01-14	14.1500	14.1500	13.8000	13.8000	+11.290%	12	12	-98.043%
2026-01-12	10.5500	12.4000	10.5500	12.4000	+12.217%	2	11	-97.823%
2026-01-09	10.6000	11.0500	10.6000	11.0500	+0.913%	3	9	-97.557%
2026-01-07	10.8500	10.9500	10.8500	10.9500	+52.083%	2	8	-97.534%
2025-12-23	7.2500	7.2500	7.2000	7.2000	+0.699%	10	8	-96.250%
2025-12-16	7.3000	7.3000	7.1500	7.1500	0.000%	4	3	-96.224%