Dark

BA20261120C290
BA Nov 20 2026 290.00 Call (BA261120C00290000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0500	0.0700	-30.000%	13	3,851	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,842	-30.000%
2026-09-24	0.1300	0.1300	0.1000	0.1000	-9.091%	5	3,852	-30.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,850	-36.364%
2026-09-18	0.1800	0.1800	0.1000	0.1200	-52.000%	157	3,849	-41.667%
2026-09-16	0.1600	0.2500	0.1600	0.2500	-16.667%	3,600	3,813	-72.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-23.077%	20	3,814	-76.667%
2026-09-08	0.3800	0.3900	0.3800	0.3900	+5.405%	31	3,821	-82.051%
2026-09-04	0.3100	0.3700	0.3100	0.3700	+2.778%	12	3,786	-81.081%
2026-09-02	0.4000	0.4000	0.3600	0.3600	-36.842%	10	3,786	-80.556%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-5.000%	1	3,787	-87.719%
2026-08-25	0.8000	0.8000	0.6000	0.6000	+25.000%	18	3,786	-88.333%
2026-08-24	0.5700	0.5800	0.4800	0.4800	-51.020%	17	3,793	-85.417%
2026-08-19	0.9800	0.9800	0.9800	0.9800	-15.517%	1	3,807	-92.857%
2026-08-18	1.1800	1.1800	1.1600	1.1600	-20.548%	2	3,807	-93.966%
2026-08-17	1.7500	1.8900	1.2800	1.4600	-16.571%	71	3,807	-95.205%
2026-08-14	2.1700	2.1700	1.6700	1.7500	-25.847%	7	3,794	-96.000%
2026-08-12	2.4400	2.4400	2.1900	2.3600	-22.623%	12	3,795	-97.034%
2026-08-11	3.1300	3.1500	3.0500	3.0500	+1.667%	4	3,792	-97.705%
2026-08-10	2.9500	3.2600	2.9300	3.0000	-4.762%	14	3,793	-97.667%
2026-08-07	2.9400	3.1500	2.8000	3.1500	-26.402%	9	3,794	-97.778%
2026-08-05	4.3700	4.3700	4.2800	4.2800	+2.638%	10	3,795	-98.364%
2026-08-04	3.9400	4.2700	3.5500	4.1700	+24.107%	36	3,794	-98.321%
2026-08-03	3.0600	3.3600	3.0600	3.3600	+131.724%	7	3,784	-97.917%
2026-07-31	1.2200	1.4700	1.1700	1.4500	-13.690%	80	3,778	-95.172%
2026-07-30	1.6800	1.6800	1.6800	1.6800	+1.818%	4	3,791	-95.833%
2026-07-29	1.6500	1.6600	1.6500	1.6500	+1.852%	22	3,788	-95.758%
2026-07-28	1.6200	1.6200	1.6200	1.6200	+20.000%	1	3,787	-95.679%
2026-07-27	1.7500	1.7500	1.3500	1.3500	+12.500%	2,202	3,787	-94.815%
2026-07-21	1.5800	1.6100	1.2000	1.2000	-43.925%	33	3,786	-94.167%
2026-07-17	2.1400	2.1400	2.1400	2.1400	-0.926%	1	3,789	-96.729%
2026-07-16	2.1600	2.1600	2.1600	2.1600	-9.244%	3	3,789	-96.759%
2026-07-13	2.9400	2.9400	2.3800	2.3800	-13.139%	8	3,791	-97.059%
2026-07-10	3.1300	3.1700	2.6600	2.7400	-11.897%	14	3,792	-97.445%
2026-07-09	3.4800	3.4800	2.9900	3.1100	-15.259%	11	3,790	-97.749%
2026-07-08	3.6000	3.6700	2.9500	3.6700	-26.305%	4	3,791	-98.093%
2026-07-07	4.9800	4.9800	4.9800	4.9800	+17.453%	4	3,790	-98.594%
2026-07-06	4.1900	4.2400	4.1900	4.2400	+23.256%	2	3,790	-98.349%
2026-07-02	3.5700	3.5700	3.3600	3.4400	+28.358%	9	3,790	-97.965%
2026-07-01	2.5200	2.6800	2.0400	2.6800	+9.388%	11	3,790	-97.388%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+2.941%	1	3,790	-97.143%
2026-06-29	2.5200	2.5200	2.1900	2.3800	-11.852%	6	3,789	-97.059%
2026-06-26	2.9400	3.4000	2.7000	2.7000	-8.784%	42	3,788	-97.407%
2026-06-25	3.3800	3.7500	2.9600	2.9600	-8.359%	22	3,784	-97.635%
2026-06-24	3.0800	3.4500	3.0700	3.2300	+17.455%	14	3,787	-97.833%
2026-06-23	2.8700	3.2000	2.7300	2.7500	-24.658%	13	3,787	-97.455%
2026-06-22	3.8000	3.8000	3.6500	3.6500	-34.821%	11	3,783	-98.082%
2026-06-17	5.7500	5.7500	5.6000	5.6000	+4.673%	3	3,775	-98.750%
2026-06-16	5.3000	5.3500	5.1900	5.3500	-11.570%	37	3,770	-98.692%
2026-06-15	6.2000	6.2000	5.9000	6.0500	+51.250%	10	3,766	-98.843%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+20.846%	1	3,768	-98.250%
2026-06-10	3.3100	3.3100	3.3100	3.3100	-16.203%	2	3,767	-97.885%
2026-06-09	3.9000	3.9500	3.8500	3.9500	-10.023%	6	3,769	-98.228%
2026-06-08	4.3900	4.3900	4.3900	4.3900	+5.783%	11	3,765	-98.405%
2026-06-05	4.7500	4.7500	4.1500	4.1500	+10.667%	4	3,765	-98.313%
2026-06-03	4.1500	4.1500	3.7000	3.7500	-50.980%	19	3,766	-98.133%
2026-05-29	6.6000	8.0000	6.6000	7.6500	+6.993%	31	3,777	-99.085%
2026-05-28	6.5000	7.3000	6.5000	7.1500	+10.000%	14	3,800	-99.021%
2026-05-27	6.5000	6.5000	5.8000	6.5000	+30.000%	11	3,787	-98.923%
2026-05-21	5.1500	5.1500	4.5500	5.0000	-13.194%	12	3,791	-98.600%
2026-05-20	4.8200	5.9000	4.8200	5.7600	+38.795%	12	3,782	-98.785%
2026-05-19	5.3000	5.3000	4.1500	4.1500	-20.345%	1,007	717	-98.313%
2026-05-18	4.8000	5.4300	4.7700	5.2100	-10.017%	2,410	717	-98.656%
2026-05-15	5.7900	5.7900	5.7900	5.7900	-24.314%	1	717	-98.791%
2026-05-14	8.9200	8.9200	7.6500	7.6500	-22.492%	2	716	-99.085%
2026-05-13	9.5000	10.0000	9.3500	9.8700	+15.439%	4	712	-99.291%
2026-05-12	8.5500	8.5500	8.5500	8.5500	-6.147%	1	712	-99.181%
2026-05-11	9.8100	9.8100	9.1100	9.1100	+4.233%	11	712	-99.232%
2026-05-08	8.7400	8.7400	8.7400	8.7400	+27.220%	1	708	-99.199%
2026-05-06	7.0000	7.0000	6.6500	6.8700	-0.435%	607	709	-98.981%
2026-04-30	6.8200	7.2000	6.8200	6.9000	-9.330%	39	145	-98.986%
2026-04-28	7.6100	7.6100	7.6100	7.6100	-7.195%	1	143	-99.080%
2026-04-22	8.1500	8.3000	8.1500	8.2000	+35.314%	12	143	-99.146%
2026-04-21	6.0600	6.0600	6.0600	6.0600	-0.656%	20	131	-98.845%
2026-04-20	5.8100	6.1000	5.8100	6.1000	-2.400%	35	131	-98.852%
2026-04-17	6.4000	6.7000	6.2500	6.2500	+19.048%	27	107	-98.880%
2026-04-16	5.3400	5.3400	5.0000	5.2500	-9.483%	6	123	-98.667%
2026-04-13	5.2000	5.8000	5.2000	5.8000	+9.434%	2	122	-98.793%
2026-04-06	4.8500	5.3000	4.8500	5.3000	+87.279%	16	120	-98.679%
2026-03-30	2.8300	2.8300	2.8300	2.8300	-49.464%	6	104	-97.527%
2026-03-17	6.8000	6.8000	5.6000	5.6000	-8.197%	10	104	-98.750%
2026-03-16	6.1000	6.1000	6.1000	6.1000	+4.274%	1	96	-98.852%
2026-03-13	5.8500	5.8500	5.8500	5.8500	+12.500%	1	95	-98.803%
2026-03-12	5.2000	5.2000	5.2000	5.2000	-29.252%	4	94	-98.654%
2026-03-11	7.3500	7.3500	7.3500	7.3500	-22.632%	20	98	-99.048%
2026-03-09	9.6500	9.8000	9.2500	9.5000	+4.972%	8	98	-99.263%
2026-03-06	9.0500	9.0500	9.0500	9.0500	-2.162%	1	90	-99.227%
2026-03-04	9.2500	9.2500	9.2500	9.2500	-13.064%	1	89	-99.243%
2026-02-23	10.6400	10.6400	10.6400	10.6400	-13.496%	1	90	-99.342%
2026-02-20	12.3000	12.3000	12.3000	12.3000	+6.126%	1	91	-99.431%
2026-02-19	11.5900	11.5900	11.5900	11.5900	-20.887%	1	90	-99.396%
2026-02-13	14.4500	14.6500	14.4500	14.6500	+5.396%	2	88	-99.522%
2026-02-12	15.5200	15.5200	13.9000	13.9000	+19.313%	4	88	-99.496%
2026-01-30	11.6500	11.6500	11.6500	11.6500	-0.597%	29	86	-99.399%
2026-01-29	13.1000	13.1000	11.7200	11.7200	-27.877%	11	97	-99.403%
2026-01-28	14.0400	16.2500	14.0300	16.2500	-10.468%	74	86	-99.569%
2026-01-27	14.5000	18.1500	14.5000	18.1500	-0.820%	4	17	-99.614%
2026-01-23	18.3000	18.3000	18.3000	18.3000	-1.877%	2	15	-99.617%
2026-01-21	18.6500	18.6500	18.6500	18.6500	+2.192%	1	13	-99.625%
2026-01-20	18.2500	18.2500	18.2500	18.2500	+20.066%	1	12	-99.616%
2026-01-14	15.2000	15.2000	15.2000	15.2000	-2.875%	1	11	-99.539%
2026-01-13	16.2000	16.2000	14.9500	15.6500	+26.210%	8	10	-99.553%
2026-01-09	12.4000	12.4000	12.4000	12.4000	+11.712%	6	6	-99.435%
2026-01-07	11.1000	11.1000	11.1000	11.1000	-2.460%	1	12	-99.369%
2026-01-05	11.3800	11.3800	11.3800	11.3800	+17.320%	6	6	-99.385%
2026-01-02	9.6000	9.7000	9.6000	9.7000	+17.291%	2	6	-99.278%
2025-12-22	8.2000	8.2700	8.2000	8.2700	+6.298%	10	6	-99.154%
2025-12-19	7.7800	7.7800	7.7800	7.7800	+1.039%	1	1	-99.100%
2025-12-16	7.8000	7.8000	7.7000	7.7000	0.000%	2	1	-99.091%