Dark

BA20261120C285
BA Nov 20 2026 285.00 Call (BA261120C00285000)
option OPRA

EOD

Sep 29, 2026

0.1000-41.176%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-41.176%	4	2,150	0.000%
2026-09-28	0.0600	0.1700	0.0600	0.1700	-39.286%	5	2,154	-41.176%
2026-09-25	0.2800	0.2800	0.2800	0.2800	+100.000%	1	2,158	-64.286%
2026-09-22	0.2000	0.2000	0.1400	0.1400	-12.500%	2	2,158	-28.571%
2026-09-21	0.4500	0.4500	0.1100	0.1600	-11.111%	10	2,159	-37.500%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-48.571%	14	2,163	-44.444%
2026-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,163	-71.429%
2026-09-09	0.3500	0.3600	0.3500	0.3500	-27.083%	13	2,163	-71.429%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+20.000%	27	2,167	-79.167%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-23.077%	4	2,140	-75.000%
2026-08-28	0.5200	0.5200	0.5200	0.5200	+15.556%	1	2,136	-80.769%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-26.230%	1	2,136	-77.778%
2026-08-24	0.6100	0.6100	0.6100	0.6100	-18.667%	1	2,136	-83.607%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-25.000%	1	2,136	-86.667%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-30.556%	1	2,136	-90.000%
2026-08-19	1.2800	1.4600	1.2800	1.4400	-2.041%	10	2,135	-93.056%
2026-08-18	1.5100	1.5100	1.4700	1.4700	-16.000%	2	2,135	-93.197%
2026-08-17	2.1800	2.1800	1.7400	1.7500	-24.569%	7	2,135	-94.286%
2026-08-14	2.4700	2.7000	2.3200	2.3200	-2.929%	4	2,136	-95.690%
2026-08-13	2.6700	2.7500	2.3000	2.3900	-14.029%	93	2,136	-95.816%
2026-08-12	3.5100	3.5100	2.6000	2.7800	-15.758%	20	2,173	-96.403%
2026-08-11	3.6400	3.6600	3.3000	3.3000	-9.836%	10	2,160	-96.970%
2026-08-10	3.5200	3.9500	3.5200	3.6600	+5.476%	11	2,161	-97.268%
2026-08-07	3.4500	3.4700	3.4500	3.4700	-23.736%	3	2,158	-97.118%
2026-08-06	4.6500	4.7000	4.5500	4.5500	-10.784%	4	2,157	-97.802%
2026-08-05	5.0400	5.1000	4.6000	5.1000	+4.082%	8	2,157	-98.039%
2026-08-04	4.2000	4.9000	4.2000	4.9000	+42.857%	16	2,154	-97.959%
2026-08-03	2.4500	3.5100	2.4100	3.4300	+56.621%	18	2,153	-97.085%
2026-07-30	1.1500	2.2400	1.1500	2.1900	+31.138%	9	2,149	-95.434%
2026-07-29	1.8300	1.8300	1.5600	1.6700	-1.765%	8	2,150	-94.012%
2026-07-27	1.9100	1.9100	1.7000	1.7000	+17.241%	7	2,152	-94.118%
2026-07-21	1.7200	1.8300	1.4500	1.4500	-17.143%	20	2,153	-93.103%
2026-07-20	1.8100	1.9100	1.7500	1.7500	-22.222%	62	2,163	-94.286%
2026-07-16	2.3500	2.6100	2.2500	2.2500	-18.182%	4	2,194	-95.556%
2026-07-15	2.7500	2.7500	2.7500	2.7500	-2.482%	10	2,195	-96.364%
2026-07-13	2.5000	2.8200	2.5000	2.8200	-14.024%	12	2,195	-96.454%
2026-07-10	3.5500	3.5500	3.2000	3.2800	-10.627%	16	2,206	-96.951%
2026-07-09	3.8500	3.9800	3.6700	3.6700	-14.252%	9	2,205	-97.275%
2026-07-08	4.0700	4.4200	3.5600	4.2800	-25.565%	12	2,198	-97.664%
2026-07-07	5.5000	5.7500	5.5000	5.7500	+10.365%	3	2,201	-98.261%
2026-07-06	5.2100	5.2100	5.2100	5.2100	+27.073%	1	2,201	-98.081%
2026-07-02	3.9300	4.3500	3.9300	4.1000	+43.860%	8	2,204	-97.561%
2026-07-01	2.9000	2.9700	2.8400	2.8500	-1.042%	10	2,204	-96.491%
2026-06-30	3.0300	3.1000	2.7700	2.8800	+4.727%	14	2,205	-96.528%
2026-06-29	2.9300	3.1500	2.6900	2.7500	-11.290%	6	2,198	-96.364%
2026-06-26	3.4600	3.6600	3.0000	3.1000	-14.601%	21	2,200	-96.774%
2026-06-25	3.8400	4.4500	3.5400	3.6300	+0.833%	24	2,201	-97.245%
2026-06-24	3.7100	3.7100	3.6000	3.6000	+4.651%	2	2,194	-97.222%
2026-06-23	3.5000	3.5000	3.3200	3.4400	-18.095%	8	2,194	-97.093%
2026-06-22	4.2000	4.2000	4.2000	4.2000	-12.500%	1	2,196	-97.619%
2026-06-18	4.9000	4.9000	4.8000	4.8000	-20.661%	17	2,201	-97.917%
2026-06-16	6.0000	6.2500	5.8000	6.0500	-10.767%	71	2,200	-98.347%
2026-06-15	6.1300	7.3800	6.1300	6.7800	+49.011%	1,918	2,175	-98.525%
2026-06-11	4.0700	4.5500	4.0700	4.5500	+20.690%	25	549	-97.802%
2026-06-10	3.7700	3.7700	3.7700	3.7700	-12.326%	3	549	-97.347%
2026-06-09	4.3100	4.3500	4.3000	4.3000	-13.481%	4	549	-97.674%
2026-06-08	5.0100	5.0100	4.9700	4.9700	-6.929%	7	548	-97.988%
2026-06-04	5.3400	5.3400	5.3400	5.3400	-37.544%	2	548	-98.127%
2026-05-29	8.6500	8.7000	8.5500	8.5500	+9.615%	8	549	-98.830%
2026-05-28	7.9500	7.9500	7.8000	7.8000	+17.293%	2	549	-98.718%
2026-05-27	6.4000	6.6500	6.4000	6.6500	+24.067%	9	549	-98.496%
2026-05-22	5.3600	5.3600	5.3600	5.3600	+2.095%	5	554	-98.134%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+2.140%	2	554	-98.095%
2026-05-19	5.1400	5.1400	5.1400	5.1400	-11.986%	1	554	-98.054%
2026-05-18	5.8500	5.8500	5.8400	5.8400	-17.746%	2	554	-98.288%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-22.404%	1	554	-98.592%
2026-05-14	9.0000	9.5000	9.0000	9.1500	-18.376%	9	554	-98.907%
2026-05-13	10.2000	11.2100	10.2000	11.2100	+13.232%	6	542	-99.108%
2026-05-12	8.1500	9.9000	8.1500	9.9000	-4.163%	13	542	-98.990%
2026-05-11	10.3300	10.3300	10.3300	10.3300	+28.323%	10	542	-99.032%
2026-05-07	8.0500	8.0500	8.0500	8.0500	+3.871%	1	542	-98.758%
2026-04-30	7.8000	7.8000	7.7500	7.7500	+10.714%	11	541	-98.710%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-16.766%	1	541	-98.571%
2026-04-28	8.4100	8.4100	8.4100	8.4100	-8.785%	5	542	-98.811%
2026-04-27	9.2200	9.2200	9.2200	9.2200	-11.770%	1	542	-98.915%
2026-04-24	10.4500	10.4500	10.4500	10.4500	+0.771%	1	542	-99.043%
2026-04-23	10.3700	10.3700	10.3700	10.3700	+14.081%	10	541	-99.036%
2026-04-22	8.5000	9.0900	8.5000	9.0900	+34.071%	2	541	-98.900%
2026-04-21	6.7800	6.7800	6.7800	6.7800	-1.739%	20	561	-98.525%
2026-04-20	6.4500	6.9000	6.4500	6.9000	0.000%	71	561	-98.551%
2026-04-17	8.5000	8.5000	6.9000	6.9000	-2.680%	224	500	-98.551%
2026-04-16	7.0900	7.0900	7.0900	7.0900	+27.748%	1	696	-98.590%
2026-04-10	6.1500	6.1500	5.5500	5.5500	+12.805%	247	696	-98.198%
2026-04-02	4.9200	4.9200	4.9200	4.9200	-11.031%	2	449	-97.967%
2026-04-01	5.5300	5.5300	5.5300	5.5300	+86.824%	10	449	-98.192%
2026-03-30	3.1000	3.1000	2.9600	2.9600	-1.661%	3	449	-96.622%
2026-03-27	3.0100	3.0100	3.0100	3.0100	-27.295%	1	449	-96.678%
2026-03-23	4.1400	4.1400	4.1400	4.1400	-3.721%	33	449	-97.585%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+2.381%	2	416	-97.674%
2026-03-19	4.1500	4.2000	4.1500	4.2000	-22.222%	17	416	-97.619%
2026-03-18	5.4500	5.4500	5.4000	5.4000	-13.600%	13	416	-98.148%
2026-03-17	6.3000	6.3000	6.1500	6.2500	-17.219%	22	416	-98.400%
2026-03-16	7.4000	7.5500	7.4000	7.5500	+29.060%	3	416	-98.675%
2026-03-12	6.7700	6.7700	5.8500	5.8500	-26.875%	13	416	-98.291%
2026-03-11	8.3000	8.3000	8.0000	8.0000	-15.433%	5	416	-98.750%
2026-03-10	9.5900	9.5900	9.4600	9.4600	-9.905%	5	416	-98.943%
2026-03-09	10.7500	10.7500	10.2500	10.5000	+2.439%	15	416	-99.048%
2026-03-04	10.2500	10.2500	10.2500	10.2500	-0.485%	1	416	-99.024%
2026-03-03	10.1500	10.3000	10.1500	10.3000	-8.526%	8	416	-99.029%
2026-03-02	11.2000	11.4500	11.0500	11.2600	+14.315%	417	416	-99.112%
2026-02-27	9.8500	9.8500	9.8500	9.8500	-12.600%	2	80	-98.985%
2026-02-23	11.2700	11.2700	11.2700	11.2700	-30.217%	1	78	-99.113%
2026-02-17	16.1500	16.1500	16.1500	16.1500	-5.334%	1	77	-99.381%
2026-02-13	17.2100	17.2100	17.0600	17.0600	+9.499%	11	88	-99.414%
2026-02-12	14.8700	15.7000	14.8500	15.5800	-6.314%	56	88	-99.358%
2026-02-09	16.6300	16.6300	16.6300	16.6300	+2.213%	7	88	-99.399%
2026-02-06	16.2700	16.2700	16.2700	16.2700	+38.350%	5	81	-99.385%
2026-01-30	11.7600	11.7600	11.7600	11.7600	-26.270%	27	76	-99.150%
2026-01-28	16.2500	16.2500	15.3500	15.9500	-18.830%	4	49	-99.373%
2026-01-27	15.8300	19.6500	15.8300	19.6500	-5.891%	3	47	-99.491%
2026-01-22	20.8800	20.8800	20.8800	20.8800	+8.807%	3	45	-99.521%
2026-01-21	18.7000	19.1900	18.7000	19.1900	+0.209%	5	45	-99.479%
2026-01-20	18.2700	19.2000	18.2700	19.1500	+3.235%	4	40	-99.478%
2026-01-13	18.5500	18.5500	18.5500	18.5500	+40.530%	1	38	-99.461%
2026-01-07	14.0500	14.0500	13.2000	13.2000	+47.486%	60	38	-99.242%
2025-12-19	8.9500	8.9500	8.9500	8.9500	+12.015%	1	3	-98.883%
2025-12-17	8.0900	8.0900	7.9900	7.9900	-0.498%	2	2	-98.748%
2025-12-16	8.0300	8.0300	8.0300	8.0300	0.000%	1	1	-98.755%