Dark

BA20261120C280
BA Nov 20 2026 280.00 Call (BA261120C00280000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.1000	0.1000	0.000%	36	3,909	0.000%
2026-09-28	0.1200	0.3400	0.1000	0.1000	-56.522%	25	3,907	0.000%
2026-09-25	0.0500	0.2300	0.0500	0.2300	+35.294%	31	3,908	-56.522%
2026-09-24	0.1800	0.1800	0.1700	0.1700	0.000%	6	3,907	-41.176%
2026-09-23	0.2000	0.2000	0.1500	0.1700	-5.556%	27	3,908	-41.176%
2026-09-22	0.1800	0.1900	0.1800	0.1800	-5.263%	4	3,918	-44.444%
2026-09-21	0.3000	0.3000	0.1100	0.1900	+11.765%	90	3,918	-47.368%
2026-09-18	0.2000	0.2000	0.1700	0.1700	-32.000%	9	3,868	-41.176%
2026-09-17	0.2100	0.3700	0.1500	0.2500	-48.980%	8	3,869	-60.000%
2026-09-16	0.4900	0.4900	0.4900	0.4900	-15.517%	8	3,871	-79.592%
2026-09-15	0.5800	0.5800	0.5800	0.5800	+9.434%	1	3,873	-82.759%
2026-09-14	0.4200	0.5300	0.4200	0.5300	-15.873%	7	3,874	-81.132%
2026-09-11	0.5000	0.6300	0.5000	0.6300	+57.500%	3	3,870	-84.127%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-33.333%	2	3,871	-75.000%
2026-09-09	0.6000	0.6900	0.5400	0.6000	-9.091%	7	3,864	-83.333%
2026-09-08	0.7500	0.7500	0.6000	0.6600	+10.000%	191	3,867	-84.848%
2026-09-04	0.5200	0.6700	0.5200	0.6000	0.000%	10	3,771	-83.333%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-4.762%	1	3,771	-83.333%
2026-09-02	0.5000	0.6300	0.5000	0.6300	+26.000%	9	3,772	-84.127%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-7.407%	2	3,776	-80.000%
2026-08-31	0.5500	0.5500	0.5400	0.5400	-11.475%	3	3,776	-81.481%
2026-08-28	0.6000	0.6100	0.6000	0.6100	-12.857%	47	3,779	-83.607%
2026-08-27	0.7000	0.8200	0.7000	0.7000	+27.273%	62	3,732	-85.714%
2026-08-26	0.7500	0.7500	0.5500	0.5500	-23.611%	3	3,700	-81.818%
2026-08-25	1.0000	1.0000	0.7100	0.7200	+2.857%	27	3,700	-86.111%
2026-08-24	0.8300	0.8300	0.7000	0.7000	-26.316%	14	3,699	-85.714%
2026-08-21	1.0200	1.0500	0.9500	0.9500	-9.524%	12	3,700	-89.474%
2026-08-20	1.4000	1.4000	1.0500	1.0500	-29.054%	18	3,700	-90.476%
2026-08-19	1.5000	1.7100	1.4800	1.4800	-16.384%	14	3,712	-93.243%
2026-08-18	1.9300	1.9800	1.7600	1.7700	-17.674%	49	3,712	-94.350%
2026-08-17	2.6300	2.6300	1.9600	2.1500	-25.862%	13	3,752	-95.349%
2026-08-14	3.1700	3.1700	2.6000	2.9000	-14.706%	8	3,752	-96.552%
2026-08-12	3.4500	3.6300	3.2100	3.4000	-15.000%	4	3,750	-97.059%
2026-08-11	4.0000	4.0000	4.0000	4.0000	-2.200%	2	3,750	-97.500%
2026-08-10	4.6500	4.7000	4.0900	4.0900	-12.043%	25	3,748	-97.555%
2026-08-07	4.2500	4.7000	3.9000	4.6500	+10.714%	27	3,727	-97.849%
2026-08-06	5.6600	5.6600	4.2000	4.2000	-26.316%	40	3,727	-97.619%
2026-08-05	5.5000	6.1000	5.5000	5.7000	-5.000%	31	3,733	-98.246%
2026-08-04	5.4500	6.0000	5.4500	6.0000	+26.316%	29	3,740	-98.333%
2026-08-03	2.9300	4.8500	2.9200	4.7500	+115.909%	86	3,724	-97.895%
2026-07-31	2.5400	2.5400	1.9600	2.2000	-10.931%	15	3,668	-95.455%
2026-07-30	1.6600	2.5000	1.6600	2.4700	+59.355%	6	3,668	-95.951%
2026-07-29	2.1300	2.1300	1.5500	1.5500	-44.643%	4	3,668	-93.548%
2026-07-28	2.5000	3.1000	2.5000	2.8000	+24.444%	46	3,666	-96.429%
2026-07-27	2.3100	2.3100	2.2500	2.2500	+9.756%	8	3,626	-95.556%
2026-07-24	1.9000	2.0500	1.9000	2.0500	+20.588%	3	3,618	-95.122%
2026-07-23	1.9400	1.9400	1.7000	1.7000	-11.917%	3	3,618	-94.118%
2026-07-22	1.9500	1.9500	1.9000	1.9300	+6.044%	6	3,620	-94.819%
2026-07-21	2.2300	2.2300	1.7000	1.8200	-18.386%	33	3,619	-94.505%
2026-07-20	3.0900	3.0900	2.0700	2.2300	-15.849%	24	3,630	-95.516%
2026-07-17	2.4500	2.7700	2.1500	2.6500	-24.286%	316	3,633	-96.226%
2026-07-15	3.2600	3.5000	3.2600	3.5000	+2.941%	3	3,329	-97.143%
2026-07-14	3.0500	3.4000	3.0500	3.4000	+7.595%	3	3,326	-97.059%
2026-07-13	3.3800	3.4800	3.0500	3.1600	-20.000%	23	3,326	-96.835%
2026-07-10	4.2700	4.3000	3.8500	3.9500	-5.502%	16	3,327	-97.468%
2026-07-09	4.5000	4.5000	4.0600	4.1800	-7.111%	7	3,327	-97.608%
2026-07-08	4.2000	4.5000	4.2000	4.5000	-25.620%	20	3,326	-97.778%
2026-07-07	6.7600	6.7600	6.0500	6.0500	-11.029%	4	3,309	-98.347%
2026-07-06	5.5000	6.8000	5.5000	6.8000	+40.206%	51	3,308	-98.529%
2026-07-02	5.0000	5.0000	4.5500	4.8500	+34.722%	34	3,276	-97.938%
2026-07-01	3.7700	4.1600	3.0700	3.6000	+7.463%	12	3,276	-97.222%
2026-06-30	3.5000	3.5000	3.3500	3.3500	+1.515%	3	3,276	-97.015%
2026-06-29	3.4800	3.4800	3.1000	3.3000	-13.613%	23	3,275	-96.970%
2026-06-26	3.9200	4.5000	3.8200	3.8200	-8.173%	17	3,273	-97.382%
2026-06-25	4.3400	5.0500	4.1200	4.1600	-7.556%	9	3,270	-97.596%
2026-06-24	4.1000	4.5900	4.1000	4.5000	+13.636%	12	3,270	-97.778%
2026-06-23	4.0600	4.2000	3.8500	3.9600	-4.578%	19	3,270	-97.475%
2026-06-22	4.1500	4.3700	4.1500	4.1500	-20.192%	4	3,270	-97.590%
2026-06-18	5.1900	5.6000	5.1900	5.2000	-20.611%	11	3,268	-98.077%
2026-06-17	6.7000	7.3100	6.5500	6.5500	-4.380%	9	3,268	-98.473%
2026-06-16	6.8900	7.1500	6.6000	6.8500	-9.868%	49	3,266	-98.540%
2026-06-15	6.5100	7.6000	5.0500	7.6000	+30.584%	501	3,294	-98.684%
2026-06-12	5.8000	5.8200	5.8000	5.8200	+14.118%	11	2,793	-98.282%
2026-06-11	4.5500	5.2000	4.5500	5.1000	+24.390%	19	2,782	-98.039%
2026-06-10	4.2900	4.2900	4.1000	4.1000	-17.172%	4	2,770	-97.561%
2026-06-09	4.9500	4.9500	4.9500	4.9500	-10.650%	10	2,773	-97.980%
2026-06-08	5.5400	5.5400	5.5400	5.5400	+5.524%	3	2,783	-98.195%
2026-06-05	5.2500	5.2500	5.2500	5.2500	-14.216%	3	2,780	-98.095%
2026-06-04	4.7500	6.1200	4.7500	6.1200	+22.400%	3	2,777	-98.366%
2026-06-03	5.7000	5.7000	5.0000	5.0000	-12.281%	6	2,774	-98.000%
2026-06-02	5.7000	5.7000	5.7000	5.7000	-27.389%	1	2,779	-98.246%
2026-06-01	7.7600	8.8000	7.1000	7.8500	-17.801%	1,641	2,780	-98.726%
2026-05-29	9.8000	9.8100	9.4000	9.5500	+7.910%	1,007	1,183	-98.953%
2026-05-28	8.7500	8.8500	8.7500	8.8500	+19.595%	2	212	-98.870%
2026-05-27	7.1000	8.0000	7.1000	7.4000	+17.460%	13	211	-98.649%
2026-05-26	6.6500	6.6500	6.3000	6.3000	+5.000%	2	218	-98.413%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-9.091%	1	218	-98.333%
2026-05-21	5.8200	6.7000	5.8200	6.6000	-5.714%	17	223	-98.485%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+21.739%	5	223	-98.571%
2026-05-19	5.7500	5.7500	5.7500	5.7500	-8.000%	3	222	-98.261%
2026-05-18	6.8500	7.1500	6.2500	6.2500	-26.036%	9	222	-98.400%
2026-05-15	8.0000	8.4500	8.0000	8.4500	-15.500%	3	222	-98.817%
2026-05-14	10.6000	10.6700	10.0000	10.0000	-19.355%	6	224	-99.000%
2026-05-13	12.0800	12.4000	12.0800	12.4000	+32.479%	6	216	-99.194%
2026-05-12	9.3600	9.3600	9.3600	9.3600	-20.476%	10	216	-98.932%
2026-05-11	11.8000	12.0400	11.7500	11.7700	+10.206%	15	216	-99.150%
2026-05-08	11.0000	11.0000	10.4000	10.6800	+16.721%	3	207	-99.064%
2026-05-07	8.9700	9.1500	8.8000	9.1500	+2.007%	8	206	-98.907%
2026-05-06	8.9700	8.9700	8.9700	8.9700	+20.403%	1	201	-98.885%
2026-05-05	7.4500	7.4500	7.4500	7.4500	-12.043%	1	200	-98.658%
2026-05-01	9.3500	9.5200	8.4700	8.4700	-4.831%	26	183	-98.819%
2026-04-30	8.7300	9.0000	8.7000	8.9000	+17.881%	13	183	-98.876%
2026-04-29	7.5500	7.5500	7.5500	7.5500	-19.251%	1	181	-98.675%
2026-04-28	9.6800	9.6800	9.3500	9.3500	-8.243%	4	180	-98.930%
2026-04-27	10.0000	10.6000	9.5000	10.1900	-10.536%	14	182	-99.019%
2026-04-24	11.3900	11.3900	11.3900	11.3900	+6.449%	6	170	-99.122%
2026-04-23	10.7000	10.7000	10.7000	10.7000	+5.419%	1	176	-99.065%
2026-04-22	9.1300	10.4300	8.7400	10.1500	+36.242%	38	176	-99.015%
2026-04-20	7.5500	7.5500	7.4500	7.4500	-10.778%	32	175	-98.658%
2026-04-17	9.3500	9.7500	8.3000	8.3500	+25.187%	30	147	-98.802%
2026-04-16	6.6700	6.6700	6.6700	6.6700	-16.625%	1	154	-98.501%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+9.141%	1	153	-98.750%
2026-04-08	8.0500	8.0500	7.3300	7.3300	+104.178%	3	152	-98.636%
2026-03-30	3.5900	3.5900	3.5900	3.5900	-15.529%	6	149	-97.214%
2026-03-24	4.3000	4.3000	4.2500	4.2500	-9.574%	2	144	-97.647%
2026-03-19	4.8500	4.8500	4.6500	4.7000	-18.966%	31	142	-97.872%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-17.730%	4	112	-98.276%
2026-03-17	6.7500	7.0500	6.7500	7.0500	-3.425%	12	112	-98.582%
2026-03-16	8.4000	8.5000	7.3000	7.3000	+6.569%	8	115	-98.630%
2026-03-13	6.1000	6.8500	6.1000	6.8500	+7.031%	4	107	-98.540%
2026-03-12	6.4000	6.4000	6.4000	6.4000	-30.055%	3	105	-98.438%
2026-03-11	9.2000	9.2500	9.1500	9.1500	-15.278%	4	102	-98.907%
2026-03-10	10.8000	10.8000	10.8000	10.8000	-8.475%	2	102	-99.074%
2026-03-09	12.2000	12.2000	11.8000	11.8000	-16.312%	3	104	-99.153%
2026-03-06	13.1500	14.1000	13.1500	14.1000	+28.767%	5	106	-99.291%
2026-03-04	10.9500	10.9500	10.9500	10.9500	-4.783%	6	103	-99.087%
2026-02-27	11.5000	11.5000	11.5000	11.5000	-8.585%	1	97	-99.130%
2026-02-25	12.5800	12.5800	12.5800	12.5800	-31.144%	1	97	-99.205%
2026-02-13	18.2700	18.2700	18.2700	18.2700	-2.819%	1	97	-99.453%
2026-02-09	18.3500	18.8000	18.3500	18.8000	+5.028%	2	97	-99.468%
2026-02-06	17.9000	17.9000	17.9000	17.9000	+4.070%	1	98	-99.441%
2026-02-05	17.2000	17.2000	17.2000	17.2000	+11.688%	2	99	-99.419%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+11.191%	5	97	-99.351%
2026-02-03	14.4000	14.4000	13.8500	13.8500	+7.698%	2	92	-99.278%
2026-01-30	13.5500	13.8200	12.8500	12.8600	-6.473%	69	92	-99.222%
2026-01-29	16.7000	19.7800	13.7500	13.7500	-25.474%	9	59	-99.273%
2026-01-28	16.5500	18.4500	16.5500	18.4500	+1.096%	33	63	-99.458%
2026-01-27	20.6100	23.0000	18.1000	18.2500	-19.851%	13	77	-99.452%
2026-01-22	22.0000	22.9000	22.0000	22.7700	+8.687%	14	67	-99.561%
2026-01-15	20.8600	20.9500	20.8600	20.9500	+17.039%	2	55	-99.523%
2026-01-14	17.8500	17.9000	17.8000	17.9000	-5.987%	20	53	-99.441%
2026-01-13	18.2000	20.4400	18.2000	19.0400	+13.672%	43	52	-99.475%
2026-01-12	16.0000	16.9000	15.9000	16.7500	+18.794%	17	25	-99.403%
2026-01-09	14.1000	14.1000	14.1000	14.1000	+8.378%	2	10	-99.291%
2026-01-07	12.8500	13.1600	12.8500	13.0100	+31.414%	3	8	-99.231%
2025-12-19	9.7400	9.9000	9.7400	9.9000	+11.738%	7	8	-98.990%
2025-12-18	9.1300	9.1700	8.8600	8.8600	-3.169%	4	2	-98.871%
2025-12-16	9.4000	9.4000	9.1500	9.1500	0.000%	2	1	-98.907%