Dark

BA20261120C275
BA Nov 20 2026 275.00 Call (BA261120C00275000)
option OPRA

EOD

Aug 7, 2026

5.01-4.571%(-0.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.3500	5.3500	4.9000	5.0100	-4.571%	8	320	0.000%
2026-08-06	5.5000	5.5500	4.8500	5.2500	-28.571%	8	313	-4.571%
2026-08-05	6.7200	7.3500	6.7200	7.3500	+10.030%	6	310	-31.837%
2026-08-04	6.5000	6.9500	6.4000	6.6800	+15.371%	45	307	-25.000%
2026-08-03	3.6100	5.7900	3.4500	5.7900	+146.383%	67	264	-13.472%
2026-07-31	2.4500	2.4500	2.3500	2.3500	-28.135%	4	240	+113.191%
2026-07-30	2.4200	3.2700	2.4200	3.2700	+33.469%	8	239	+53.211%
2026-07-29	2.1600	2.5000	2.1600	2.4500	+2.510%	12	239	+104.490%
2026-07-24	2.1000	2.3900	2.1000	2.3900	0.000%	6	239	+109.623%
2026-07-23	2.2600	2.4700	2.2600	2.3900	+13.270%	5	241	+109.623%
2026-07-21	2.6400	2.6400	2.1100	2.1100	-16.270%	4	240	+137.441%
2026-07-20	2.4800	2.5800	2.4800	2.5200	-18.710%	12	241	+98.810%
2026-07-17	3.0000	3.2500	2.6600	3.1000	-4.615%	20	241	+61.613%
2026-07-16	3.4800	3.4800	3.2500	3.2500	-10.959%	5	232	+54.154%
2026-07-15	3.9000	3.9000	3.6500	3.6500	-3.183%	14	232	+37.260%
2026-07-14	3.7700	3.7700	3.7700	3.7700	+15.291%	3	242	+32.891%
2026-07-13	3.4600	3.4600	3.2700	3.2700	-39.444%	2	239	+53.211%
2026-07-08	5.4000	5.4000	5.4000	5.4000	-21.168%	7	239	-7.222%
2026-07-07	7.3000	7.3000	6.8500	6.8500	-13.181%	5	239	-26.861%
2026-07-06	6.5800	7.8900	6.3000	7.8900	+48.868%	25	239	-36.502%
2026-07-02	5.5000	6.0000	5.2400	5.3000	+31.188%	10	208	-5.472%
2026-07-01	3.7400	4.0800	3.6500	4.0400	+1.508%	12	208	+24.010%
2026-06-30	4.0300	4.0300	3.7800	3.9800	+2.842%	13	207	+25.879%
2026-06-29	4.1100	4.1100	3.7800	3.8700	-18.526%	4	206	+29.457%
2026-06-26	4.5000	4.8600	4.5000	4.7500	+0.423%	18	208	+5.474%
2026-06-24	4.8400	4.8400	4.7300	4.7300	+5.580%	2	209	+5.920%
2026-06-23	5.2500	5.2500	4.4800	4.4800	-15.472%	8	209	+11.830%
2026-06-22	5.4500	5.4500	5.3000	5.3000	-18.462%	2	205	-5.472%
2026-06-18	6.5000	6.5000	5.9400	6.5000	-16.129%	29	197	-22.923%
2026-06-16	7.6000	8.1000	7.4500	7.7500	-8.824%	35	197	-35.355%
2026-06-15	8.3000	9.0000	8.3000	8.5000	+30.368%	16	193	-41.059%
2026-06-12	6.3500	6.6600	6.3500	6.5200	-0.912%	3	184	-23.160%
2026-06-11	5.2400	6.5800	5.2000	6.5800	+45.898%	57	184	-23.860%
2026-06-10	4.5100	4.5100	4.5100	4.5100	-23.038%	5	170	+11.086%
2026-06-05	6.5000	6.5000	5.8600	5.8600	-25.160%	5	165	-14.505%
2026-06-02	7.8300	7.8300	7.8300	7.8300	-25.429%	1	165	-36.015%
2026-05-29	10.8800	11.0000	10.5000	10.5000	+6.707%	5	165	-52.286%
2026-05-28	9.8000	9.8400	9.8000	9.8400	+9.944%	2	168	-49.085%
2026-05-27	7.7700	9.0100	7.7700	8.9500	+25.175%	29	169	-44.022%
2026-05-26	7.1500	7.1500	7.1500	7.1500	-10.625%	10	188	-29.930%
2026-05-20	7.8000	8.0000	7.8000	8.0000	+8.844%	2	178	-37.375%
2026-05-19	7.3500	7.3500	7.3500	7.3500	+3.960%	1	170	-31.837%
2026-05-18	6.9500	7.2000	6.9500	7.0700	-37.982%	6	170	-29.137%
2026-05-14	11.4000	11.4000	11.4000	11.4000	-16.238%	1	170	-56.053%
2026-05-13	13.6100	13.6100	13.6100	13.6100	+2.024%	3	166	-63.189%
2026-05-11	13.3400	13.3400	13.3400	13.3400	+14.212%	2	166	-62.444%
2026-05-08	11.6800	11.6800	11.6800	11.6800	+7.156%	10	166	-57.106%
2026-05-07	10.5000	10.9000	10.5000	10.9000	+13.542%	4	156	-54.037%
2026-05-06	10.2500	10.2500	9.4500	9.6000	+14.833%	8	156	-47.813%
2026-05-05	8.3600	8.3600	8.3600	8.3600	+5.025%	1	151	-40.072%
2026-05-04	9.3500	9.3500	7.9600	7.9600	-25.047%	8	151	-37.060%
2026-05-01	10.6000	10.6200	10.6000	10.6200	+8.257%	16	135	-52.825%
2026-04-30	9.8100	9.8100	9.8100	9.8100	+15.412%	1	135	-48.930%
2026-04-29	9.8600	9.8600	8.5000	8.5000	-17.154%	4	134	-41.059%
2026-04-28	10.2600	10.2600	10.2600	10.2600	-20.156%	3	135	-51.170%
2026-04-24	12.8500	12.8500	12.8500	12.8500	+8.165%	1	132	-61.012%
2026-04-23	11.8800	11.8800	11.8800	11.8800	+0.253%	2	132	-57.828%
2026-04-22	9.7400	11.8500	9.7400	11.8500	+38.596%	32	132	-57.722%
2026-04-21	8.4700	8.5500	8.2000	8.5500	-2.286%	7	135	-41.404%
2026-04-20	8.5000	8.7500	8.3500	8.7500	+14.379%	33	135	-42.743%
2026-04-16	7.6500	7.6500	7.6500	7.6500	-8.929%	3	126	-34.510%
2026-04-15	8.4000	8.4000	8.4000	8.4000	-1.176%	1	123	-40.357%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+86.813%	1	122	-41.059%
2026-03-26	4.5500	4.5500	4.5500	4.5500	-11.133%	1	121	+10.110%
2026-03-23	5.4000	5.8000	5.1200	5.1200	-2.476%	46	122	-2.148%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-5.576%	9	99	-4.571%
2026-03-19	5.1200	5.5600	5.1200	5.5600	-20.571%	18	90	-9.892%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-7.895%	5	74	-28.429%
2026-03-17	8.0500	8.0500	7.6000	7.6000	-18.717%	9	69	-34.079%
2026-03-16	9.3500	9.3500	9.3500	9.3500	+7.471%	5	60	-46.417%
2026-03-13	8.7000	8.7000	8.7000	8.7000	-12.387%	1	55	-42.414%
2026-03-11	9.8000	9.9300	9.8000	9.9300	-11.812%	6	56	-49.547%
2026-03-10	14.7900	14.7900	11.2600	11.2600	-10.988%	2	52	-55.506%
2026-03-09	12.9300	13.1000	12.4000	12.6500	-16.281%	23	54	-60.395%
2026-03-06	13.4700	15.1200	13.4700	15.1100	+40.689%	8	47	-66.843%
2026-03-05	10.7400	10.7400	10.7400	10.7400	-19.187%	1	39	-53.352%
2026-03-04	13.2900	13.2900	13.2900	13.2900	+0.682%	2	40	-62.302%
2026-03-03	12.7300	13.2000	12.7300	13.2000	-2.941%	4	40	-62.045%
2026-03-02	13.5900	13.6000	13.4500	13.6000	+12.397%	6	42	-63.162%
2026-02-27	12.7200	12.7200	12.1000	12.1000	-19.441%	2	46	-58.595%
2026-02-24	14.7500	15.0200	14.7500	15.0200	+15.538%	8	46	-66.644%
2026-02-23	14.1200	14.2000	13.0000	13.0000	-11.984%	18	48	-61.462%
2026-02-20	15.1000	15.4400	14.7700	14.7700	-5.016%	30	43	-66.080%
2026-02-19	16.3700	16.5500	15.3500	15.5500	-22.250%	21	41	-67.781%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+35.777%	1	22	-74.950%
2026-02-04	15.3000	15.4000	14.7300	14.7300	+2.292%	3	21	-65.988%
2026-01-30	15.3000	15.3000	14.4000	14.4000	-13.253%	4	20	-65.208%
2026-01-29	16.6000	16.6000	16.6000	16.6000	-17.618%	1	20	-69.819%
2026-01-28	20.0000	20.1500	20.0000	20.1500	-16.042%	2	21	-75.136%
2026-01-27	18.0000	24.0000	17.7000	24.0000	+9.091%	9	21	-79.125%
2026-01-26	20.6600	22.0000	20.6600	22.0000	-2.004%	2	16	-77.227%
2026-01-20	22.5500	22.5500	22.4500	22.4500	+4.662%	2	15	-77.684%
2026-01-13	19.6000	21.4500	19.6000	21.4500	+40.196%	5	14	-76.643%
2026-01-07	15.4500	16.7000	15.3000	15.3000	+8.051%	5	9	-67.255%
2026-01-06	14.1600	14.1600	14.1600	14.1600	+11.496%	4	8	-64.619%
2026-01-02	12.1000	12.7000	12.1000	12.7000	+7.173%	2	4	-60.551%
2025-12-30	11.8500	11.8500	11.8500	11.8500	+15.385%	1	5	-57.722%
2025-12-29	10.2500	10.2700	10.2500	10.2700	+8.219%	3	4	-51.217%
2025-12-17	9.5800	9.5800	9.4900	9.4900	0.000%	2	1	-47.208%