Dark

BA20261120C270
BA Nov 20 2026 270.00 Call (BA261120C00270000)
option OPRA

EOD

Sep 29, 2026

0.1500+36.364%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1200	0.1500	+36.364%	4	2,690	0.000%
2026-09-28	0.7800	0.7800	0.1100	0.1100	-62.069%	258	2,691	+36.364%
2026-09-25	0.3900	0.3900	0.2100	0.2900	+26.087%	18	2,578	-48.276%
2026-09-24	0.2900	0.2900	0.2300	0.2300	-30.303%	10	2,576	-34.783%
2026-09-23	0.3600	0.3600	0.3300	0.3300	-2.941%	8	2,583	-54.545%
2026-09-21	0.3600	0.3600	0.3400	0.3400	-29.167%	16	2,591	-55.882%
2026-09-18	0.3000	0.4800	0.2800	0.4800	+37.143%	75	2,591	-68.750%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-61.957%	2	2,591	-57.143%
2026-09-16	0.7200	0.9200	0.4000	0.9200	+8.235%	7	2,591	-83.696%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+18.056%	9	2,597	-82.353%
2026-09-14	0.7200	0.7200	0.7200	0.7200	-15.294%	1	2,606	-79.167%
2026-09-11	0.7900	0.8500	0.7500	0.8500	+30.769%	5	2,606	-82.353%
2026-09-10	0.7000	0.7300	0.6300	0.6500	-28.571%	244	2,598	-76.923%
2026-09-09	0.9000	0.9300	0.8000	0.9100	-9.901%	17	2,632	-83.516%
2026-09-08	0.6800	1.0100	0.6800	1.0100	+16.092%	6	2,631	-85.149%
2026-09-04	0.8700	0.8700	0.8700	0.8700	+8.750%	2	2,627	-82.759%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,627	-81.250%
2026-09-01	0.7800	0.8200	0.7500	0.7500	-16.667%	19	2,628	-80.000%
2026-08-31	0.7900	0.9000	0.7900	0.9000	-4.255%	3	2,610	-83.333%
2026-08-28	1.0000	1.0300	0.9000	0.9400	-16.071%	44	2,609	-84.043%
2026-08-27	1.1000	1.2000	1.0500	1.1200	-13.846%	1,393	2,619	-86.607%
2026-08-26	1.1800	1.3000	1.1000	1.3000	+13.043%	70	1,350	-88.462%
2026-08-25	1.2300	1.2900	1.0500	1.1500	-2.542%	23	1,332	-86.957%
2026-08-24	1.1500	1.1800	1.1000	1.1800	-25.316%	9	1,332	-87.288%
2026-08-21	1.7000	1.7400	1.4500	1.5800	-3.067%	25	1,333	-90.506%
2026-08-20	2.2400	2.2500	1.6300	1.6300	-30.342%	24	1,335	-90.798%
2026-08-19	2.4500	2.4700	2.3200	2.3400	-11.364%	5	1,341	-93.590%
2026-08-18	2.8900	2.9700	2.6400	2.6400	-16.719%	19	1,340	-94.318%
2026-08-17	3.4500	3.5000	3.1700	3.1700	-25.412%	30	1,332	-95.268%
2026-08-14	4.2500	4.2500	4.2500	4.2500	+1.190%	5	1,317	-96.471%
2026-08-13	4.7500	4.7500	4.1000	4.2000	-15.152%	13	1,317	-96.429%
2026-08-12	4.7000	4.9500	4.5500	4.9500	-13.462%	17	1,316	-96.970%
2026-08-11	6.3900	6.3900	5.7200	5.7200	-2.886%	7	1,306	-97.378%
2026-08-10	6.4500	6.5000	5.8900	5.8900	-6.508%	46	1,302	-97.453%
2026-08-07	6.4000	6.4000	5.5800	6.3000	+0.800%	61	1,302	-97.619%
2026-08-06	6.3500	6.5500	6.2300	6.2500	-24.699%	70	1,257	-97.600%
2026-08-05	7.8200	8.3500	7.7800	8.3000	+7.097%	35	1,187	-98.193%
2026-08-04	7.0000	8.1000	7.0000	7.7500	+15.672%	46	1,158	-98.065%
2026-08-03	4.2400	6.7000	4.2400	6.7000	+126.351%	74	1,120	-97.761%
2026-07-31	3.7500	3.7500	2.7400	2.9600	-15.429%	10	1,113	-94.932%
2026-07-30	2.7600	3.6500	2.7600	3.5000	+25.000%	8	1,111	-95.714%
2026-07-29	2.9700	2.9700	2.7500	2.8000	-34.884%	13	1,113	-94.643%
2026-07-28	4.1000	4.4000	4.1000	4.3000	+55.797%	3	1,110	-96.512%
2026-07-24	2.8700	2.8700	2.7600	2.7600	+12.653%	2	1,110	-94.565%
2026-07-23	3.1000	3.1000	2.4500	2.4500	-8.240%	10	1,110	-93.878%
2026-07-22	2.5700	2.7800	2.5300	2.6700	+4.706%	11	1,110	-94.382%
2026-07-21	2.9300	2.9300	2.4000	2.5500	-13.851%	16	1,111	-94.118%
2026-07-20	3.9100	3.9200	2.9600	2.9600	-20.856%	35	1,102	-94.932%
2026-07-17	3.2500	3.7400	3.2500	3.7400	-3.359%	3	1,117	-95.989%
2026-07-16	4.0500	4.0500	3.8700	3.8700	-13.034%	3	1,117	-96.124%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+0.907%	6	1,118	-96.629%
2026-07-14	4.1300	4.6800	4.1300	4.4100	-18.030%	7	1,124	-96.599%
2026-07-10	5.3800	5.3800	5.3800	5.3800	-5.614%	1	1,124	-97.212%
2026-07-09	5.6500	5.7000	5.6500	5.7000	-6.557%	2	1,123	-97.368%
2026-07-08	5.8800	6.1000	5.3500	6.1000	-30.682%	74	1,122	-97.541%
2026-07-06	8.7700	8.8000	8.5500	8.8000	+35.385%	6	1,049	-98.295%
2026-07-02	5.8000	6.5500	5.8000	6.5000	+32.653%	49	998	-97.692%
2026-07-01	4.9900	4.9900	4.9000	4.9000	+4.034%	3	998	-96.939%
2026-06-30	4.7000	4.7100	4.7000	4.7100	+6.321%	2	998	-96.815%
2026-06-29	5.5000	5.5000	4.4300	4.4300	-26.777%	15	997	-96.614%
2026-06-24	6.0500	6.0500	6.0500	6.0500	+16.346%	1	987	-97.521%
2026-06-23	5.6000	6.1000	5.1500	5.2000	-22.388%	36	986	-97.115%
2026-06-22	7.0000	7.0000	6.7000	6.7000	-6.944%	2	975	-97.761%
2026-06-18	7.4100	7.4100	7.2000	7.2000	-18.367%	5	972	-97.917%
2026-06-17	9.2000	9.2000	8.8000	8.8200	-3.077%	7	972	-98.299%
2026-06-16	8.5500	9.1000	8.5500	9.1000	-5.208%	2	974	-98.352%
2026-06-15	9.6200	10.1000	9.6000	9.6000	+33.333%	6	975	-98.438%
2026-06-12	7.4200	7.4200	7.2000	7.2000	-3.485%	5	971	-97.917%
2026-06-11	5.8000	7.4600	5.7000	7.4600	+48.016%	38	973	-97.989%
2026-06-10	5.0400	5.0400	5.0400	5.0400	-30.959%	2	955	-97.024%
2026-06-09	7.3000	7.3000	7.3000	7.3000	+4.137%	15	953	-97.945%
2026-06-05	7.1600	7.1600	7.0100	7.0100	-3.973%	12	968	-97.860%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+21.667%	3	967	-97.945%
2026-06-03	7.3500	7.3500	5.7500	6.0000	-21.569%	242	967	-97.500%
2026-06-02	8.6000	8.6000	7.2200	7.6500	-19.474%	590	769	-98.039%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-18.942%	2	205	-98.421%
2026-05-29	11.7200	11.7200	11.7200	11.7200	+5.586%	2	203	-98.720%
2026-05-28	10.0500	11.2000	10.0500	11.1000	+14.433%	68	201	-98.649%
2026-05-27	8.7500	9.7000	8.7500	9.7000	+11.494%	27	225	-98.454%
2026-05-26	8.7000	8.7000	8.7000	8.7000	+16.000%	12	235	-98.276%
2026-05-21	8.0000	8.1500	7.4000	7.5000	-15.730%	11	235	-98.000%
2026-05-20	7.7500	9.0000	7.7500	8.9000	+22.085%	29	239	-98.315%
2026-05-19	7.9500	8.1200	7.2900	7.2900	-12.380%	9	222	-97.942%
2026-05-18	7.8600	8.3200	7.8600	8.3200	-11.016%	6	222	-98.197%
2026-05-15	10.3500	10.3500	9.3500	9.3500	-28.517%	33	222	-98.396%
2026-05-14	12.6000	13.0800	12.5000	13.0800	-16.952%	5	233	-98.853%
2026-05-13	13.7500	15.7500	13.7500	15.7500	+24.016%	11	223	-99.048%
2026-05-12	11.7200	12.7000	11.6000	12.7000	-12.414%	5	223	-98.819%
2026-05-11	14.8100	14.8100	13.3000	14.5000	+7.011%	33	223	-98.966%
2026-05-08	13.2500	13.5500	13.2500	13.5500	+20.444%	5	191	-98.893%
2026-05-06	11.3000	11.3000	11.2500	11.2500	+27.841%	2	189	-98.667%
2026-05-05	8.8000	8.8000	8.8000	8.8000	-2.547%	10	187	-98.295%
2026-05-04	9.9200	9.9200	9.0300	9.0300	-24.118%	27	177	-98.339%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-1.327%	1	172	-98.739%
2026-04-27	12.0600	12.0600	12.0600	12.0600	-18.788%	1	171	-98.756%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+7.066%	1	170	-98.990%
2026-04-23	13.8700	13.8700	13.8700	13.8700	+8.359%	2	169	-98.919%
2026-04-22	11.5400	12.8200	11.5400	12.8000	+39.130%	4	167	-98.828%
2026-04-21	9.1000	9.2000	9.1000	9.2000	-6.122%	4	167	-98.370%
2026-04-20	9.6000	9.8000	9.6000	9.8000	-2.488%	2	167	-98.469%
2026-04-17	11.9800	11.9800	10.0500	10.0500	0.000%	11	169	-98.507%
2026-04-16	10.0500	10.0500	10.0500	10.0500	+1.413%	1	160	-98.507%
2026-04-14	10.0000	10.0000	9.9100	9.9100	+5.426%	6	159	-98.486%
2026-04-09	8.9000	9.4000	8.9000	9.4000	+2.732%	2	154	-98.404%
2026-04-08	10.2500	10.2500	9.1500	9.1500	+11.585%	14	152	-98.361%
2026-04-07	8.2000	8.2000	8.2000	8.2000	+7.895%	1	146	-98.171%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+47.573%	1	146	-98.026%
2026-03-31	4.7500	5.1500	4.7500	5.1500	+15.730%	5	146	-97.087%
2026-03-30	4.4500	4.4500	4.4500	4.4500	+8.537%	10	144	-96.629%
2026-03-27	4.4800	4.4800	4.1000	4.1000	-26.523%	3	134	-96.341%
2026-03-24	5.5800	5.5800	5.5800	5.5800	-19.130%	3	131	-97.312%
2026-03-19	6.0000	6.9000	6.0000	6.9000	-34.286%	2	131	-97.826%
2026-03-16	10.4000	10.5000	10.4000	10.5000	+31.250%	6	132	-98.571%
2026-03-12	8.3900	8.3900	7.8000	8.0000	-32.375%	7	126	-98.125%
2026-03-11	11.8300	11.8300	11.8300	11.8300	-5.284%	1	123	-98.732%
2026-03-10	12.4900	12.4900	12.4900	12.4900	-10.079%	1	124	-98.799%
2026-03-09	13.9400	14.3500	13.6500	13.8900	-12.751%	11	124	-98.920%
2026-03-06	15.6500	15.9800	15.6500	15.9200	+27.360%	13	122	-99.058%
2026-03-05	12.1300	12.5000	11.7500	12.5000	-12.281%	12	132	-98.800%
2026-03-03	13.6200	14.2500	13.6200	14.2500	-2.196%	32	120	-98.947%
2026-03-02	14.3500	14.5700	14.3500	14.5700	+8.247%	31	150	-98.970%
2026-02-27	13.7600	13.7600	13.4300	13.4600	-12.026%	5	151	-98.886%
2026-02-25	15.3000	15.3000	15.3000	15.3000	-7.385%	2	148	-99.020%
2026-02-24	16.5200	16.5200	16.5200	16.5200	+0.487%	2	148	-99.092%
2026-02-20	15.8700	16.4400	15.8700	16.4400	-3.408%	3	148	-99.088%
2026-02-19	17.0200	17.0200	17.0200	17.0200	-11.354%	1	147	-99.119%
2026-02-18	21.4800	21.4800	19.2000	19.2000	-8.353%	2	147	-99.219%
2026-02-13	20.9500	20.9500	20.9500	20.9500	+10.964%	2	148	-99.284%
2026-02-11	18.8800	18.8800	18.8800	18.8800	-10.733%	1	148	-99.206%
2026-02-10	21.1500	21.1500	21.1500	21.1500	+5.486%	1	147	-99.291%
2026-02-05	20.0500	20.0500	20.0500	20.0500	+28.939%	6	146	-99.252%
2026-02-03	15.5500	15.5500	15.5500	15.5500	-7.660%	2	142	-99.035%
2026-02-02	16.4000	16.8400	16.4000	16.8400	+2.247%	6	140	-99.109%
2026-01-30	16.6000	16.7100	16.0000	16.4700	-4.244%	23	134	-99.089%
2026-01-29	18.9500	18.9500	17.2000	17.2000	-25.380%	4	116	-99.128%
2026-01-28	22.8500	23.0500	22.8500	23.0500	-3.958%	2	114	-99.349%
2026-01-26	23.9600	24.0000	23.9600	24.0000	-8.046%	5	114	-99.375%
2026-01-23	25.9500	26.1000	25.9000	26.1000	+0.578%	4	114	-99.425%
2026-01-22	26.1800	26.1800	25.9500	25.9500	+6.571%	3	113	-99.422%
2026-01-20	24.3000	24.3500	24.3000	24.3500	-1.656%	2	110	-99.384%
2026-01-15	24.7000	24.7600	24.7000	24.7600	+13.578%	2	109	-99.394%
2026-01-14	21.8000	21.8000	21.8000	21.8000	-8.326%	1	109	-99.312%
2026-01-13	23.7800	23.7800	23.7800	23.7800	+21.327%	1	109	-99.369%
2026-01-12	17.7000	19.9000	17.7000	19.6000	+14.754%	73	108	-99.235%
2026-01-09	17.0800	17.0800	17.0800	17.0800	-5.111%	2	55	-99.122%
2026-01-07	18.2000	18.2000	18.0000	18.0000	+17.035%	30	53	-99.167%
2026-01-05	15.3800	15.3800	15.3800	15.3800	+3.083%	10	24	-99.025%
2026-01-02	14.9200	14.9200	14.9200	14.9200	+29.177%	2	24	-98.995%
2025-12-31	11.4500	11.5500	11.4500	11.5500	-1.702%	2	22	-98.701%
2025-12-19	11.5900	11.7500	11.5900	11.7500	+7.699%	2	22	-98.723%
2025-12-17	10.9100	10.9100	10.9100	10.9100	0.000%	21	21	-98.625%