Dark

BA20261120C270
BA Nov 20 2026 270.00 Call (BA261120C00270000)
option OPRA

EOD

Aug 7, 2026

6.30+0.800%(+0.05)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.4000	6.4000	5.5800	6.3000	+0.800%	61	1,302	0.000%
2026-08-06	6.3500	6.5500	6.2300	6.2500	-24.699%	70	1,257	+0.800%
2026-08-05	7.8200	8.3500	7.7800	8.3000	+7.097%	35	1,187	-24.096%
2026-08-04	7.0000	8.1000	7.0000	7.7500	+15.672%	46	1,158	-18.710%
2026-08-03	4.2400	6.7000	4.2400	6.7000	+126.351%	74	1,120	-5.970%
2026-07-31	3.7500	3.7500	2.7400	2.9600	-15.429%	10	1,113	+112.838%
2026-07-30	2.7600	3.6500	2.7600	3.5000	+25.000%	8	1,111	+80.000%
2026-07-29	2.9700	2.9700	2.7500	2.8000	-34.884%	13	1,113	+125.000%
2026-07-28	4.1000	4.4000	4.1000	4.3000	+55.797%	3	1,110	+46.512%
2026-07-24	2.8700	2.8700	2.7600	2.7600	+12.653%	2	1,110	+128.261%
2026-07-23	3.1000	3.1000	2.4500	2.4500	-8.240%	10	1,110	+157.143%
2026-07-22	2.5700	2.7800	2.5300	2.6700	+4.706%	11	1,110	+135.955%
2026-07-21	2.9300	2.9300	2.4000	2.5500	-13.851%	16	1,111	+147.059%
2026-07-20	3.9100	3.9200	2.9600	2.9600	-20.856%	35	1,102	+112.838%
2026-07-17	3.2500	3.7400	3.2500	3.7400	-3.359%	3	1,117	+68.449%
2026-07-16	4.0500	4.0500	3.8700	3.8700	-13.034%	3	1,117	+62.791%
2026-07-15	4.4500	4.4500	4.4500	4.4500	+0.907%	6	1,118	+41.573%
2026-07-14	4.1300	4.6800	4.1300	4.4100	-18.030%	7	1,124	+42.857%
2026-07-10	5.3800	5.3800	5.3800	5.3800	-5.614%	1	1,124	+17.100%
2026-07-09	5.6500	5.7000	5.6500	5.7000	-6.557%	2	1,123	+10.526%
2026-07-08	5.8800	6.1000	5.3500	6.1000	-30.682%	74	1,122	+3.279%
2026-07-06	8.7700	8.8000	8.5500	8.8000	+35.385%	6	1,049	-28.409%
2026-07-02	5.8000	6.5500	5.8000	6.5000	+32.653%	49	998	-3.077%
2026-07-01	4.9900	4.9900	4.9000	4.9000	+4.034%	3	998	+28.571%
2026-06-30	4.7000	4.7100	4.7000	4.7100	+6.321%	2	998	+33.758%
2026-06-29	5.5000	5.5000	4.4300	4.4300	-26.777%	15	997	+42.212%
2026-06-24	6.0500	6.0500	6.0500	6.0500	+16.346%	1	987	+4.132%
2026-06-23	5.6000	6.1000	5.1500	5.2000	-22.388%	36	986	+21.154%
2026-06-22	7.0000	7.0000	6.7000	6.7000	-6.944%	2	975	-5.970%
2026-06-18	7.4100	7.4100	7.2000	7.2000	-18.367%	5	972	-12.500%
2026-06-17	9.2000	9.2000	8.8000	8.8200	-3.077%	7	972	-28.571%
2026-06-16	8.5500	9.1000	8.5500	9.1000	-5.208%	2	974	-30.769%
2026-06-15	9.6200	10.1000	9.6000	9.6000	+33.333%	6	975	-34.375%
2026-06-12	7.4200	7.4200	7.2000	7.2000	-3.485%	5	971	-12.500%
2026-06-11	5.8000	7.4600	5.7000	7.4600	+48.016%	38	973	-15.550%
2026-06-10	5.0400	5.0400	5.0400	5.0400	-30.959%	2	955	+25.000%
2026-06-09	7.3000	7.3000	7.3000	7.3000	+4.137%	15	953	-13.699%
2026-06-05	7.1600	7.1600	7.0100	7.0100	-3.973%	12	968	-10.128%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+21.667%	3	967	-13.699%
2026-06-03	7.3500	7.3500	5.7500	6.0000	-21.569%	242	967	+5.000%
2026-06-02	8.6000	8.6000	7.2200	7.6500	-19.474%	590	769	-17.647%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-18.942%	2	205	-33.684%
2026-05-29	11.7200	11.7200	11.7200	11.7200	+5.586%	2	203	-46.246%
2026-05-28	10.0500	11.2000	10.0500	11.1000	+14.433%	68	201	-43.243%
2026-05-27	8.7500	9.7000	8.7500	9.7000	+11.494%	27	225	-35.052%
2026-05-26	8.7000	8.7000	8.7000	8.7000	+16.000%	12	235	-27.586%
2026-05-21	8.0000	8.1500	7.4000	7.5000	-15.730%	11	235	-16.000%
2026-05-20	7.7500	9.0000	7.7500	8.9000	+22.085%	29	239	-29.213%
2026-05-19	7.9500	8.1200	7.2900	7.2900	-12.380%	9	222	-13.580%
2026-05-18	7.8600	8.3200	7.8600	8.3200	-11.016%	6	222	-24.279%
2026-05-15	10.3500	10.3500	9.3500	9.3500	-28.517%	33	222	-32.620%
2026-05-14	12.6000	13.0800	12.5000	13.0800	-16.952%	5	233	-51.835%
2026-05-13	13.7500	15.7500	13.7500	15.7500	+24.016%	11	223	-60.000%
2026-05-12	11.7200	12.7000	11.6000	12.7000	-12.414%	5	223	-50.394%
2026-05-11	14.8100	14.8100	13.3000	14.5000	+7.011%	33	223	-56.552%
2026-05-08	13.2500	13.5500	13.2500	13.5500	+20.444%	5	191	-53.506%
2026-05-06	11.3000	11.3000	11.2500	11.2500	+27.841%	2	189	-44.000%
2026-05-05	8.8000	8.8000	8.8000	8.8000	-2.547%	10	187	-28.409%
2026-05-04	9.9200	9.9200	9.0300	9.0300	-24.118%	27	177	-30.233%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-1.327%	1	172	-47.059%
2026-04-27	12.0600	12.0600	12.0600	12.0600	-18.788%	1	171	-47.761%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+7.066%	1	170	-57.576%
2026-04-23	13.8700	13.8700	13.8700	13.8700	+8.359%	2	169	-54.578%
2026-04-22	11.5400	12.8200	11.5400	12.8000	+39.130%	4	167	-50.781%
2026-04-21	9.1000	9.2000	9.1000	9.2000	-6.122%	4	167	-31.522%
2026-04-20	9.6000	9.8000	9.6000	9.8000	-2.488%	2	167	-35.714%
2026-04-17	11.9800	11.9800	10.0500	10.0500	0.000%	11	169	-37.313%
2026-04-16	10.0500	10.0500	10.0500	10.0500	+1.413%	1	160	-37.313%
2026-04-14	10.0000	10.0000	9.9100	9.9100	+5.426%	6	159	-36.428%
2026-04-09	8.9000	9.4000	8.9000	9.4000	+2.732%	2	154	-32.979%
2026-04-08	10.2500	10.2500	9.1500	9.1500	+11.585%	14	152	-31.148%
2026-04-07	8.2000	8.2000	8.2000	8.2000	+7.895%	1	146	-23.171%
2026-04-02	7.6000	7.6000	7.6000	7.6000	+47.573%	1	146	-17.105%
2026-03-31	4.7500	5.1500	4.7500	5.1500	+15.730%	5	146	+22.330%
2026-03-30	4.4500	4.4500	4.4500	4.4500	+8.537%	10	144	+41.573%
2026-03-27	4.4800	4.4800	4.1000	4.1000	-26.523%	3	134	+53.659%
2026-03-24	5.5800	5.5800	5.5800	5.5800	-19.130%	3	131	+12.903%
2026-03-19	6.0000	6.9000	6.0000	6.9000	-34.286%	2	131	-8.696%
2026-03-16	10.4000	10.5000	10.4000	10.5000	+31.250%	6	132	-40.000%
2026-03-12	8.3900	8.3900	7.8000	8.0000	-32.375%	7	126	-21.250%
2026-03-11	11.8300	11.8300	11.8300	11.8300	-5.284%	1	123	-46.746%
2026-03-10	12.4900	12.4900	12.4900	12.4900	-10.079%	1	124	-49.560%
2026-03-09	13.9400	14.3500	13.6500	13.8900	-12.751%	11	124	-54.644%
2026-03-06	15.6500	15.9800	15.6500	15.9200	+27.360%	13	122	-60.427%
2026-03-05	12.1300	12.5000	11.7500	12.5000	-12.281%	12	132	-49.600%
2026-03-03	13.6200	14.2500	13.6200	14.2500	-2.196%	32	120	-55.789%
2026-03-02	14.3500	14.5700	14.3500	14.5700	+8.247%	31	150	-56.760%
2026-02-27	13.7600	13.7600	13.4300	13.4600	-12.026%	5	151	-53.195%
2026-02-25	15.3000	15.3000	15.3000	15.3000	-7.385%	2	148	-58.824%
2026-02-24	16.5200	16.5200	16.5200	16.5200	+0.487%	2	148	-61.864%
2026-02-20	15.8700	16.4400	15.8700	16.4400	-3.408%	3	148	-61.679%
2026-02-19	17.0200	17.0200	17.0200	17.0200	-11.354%	1	147	-62.985%
2026-02-18	21.4800	21.4800	19.2000	19.2000	-8.353%	2	147	-67.188%
2026-02-13	20.9500	20.9500	20.9500	20.9500	+10.964%	2	148	-69.928%
2026-02-11	18.8800	18.8800	18.8800	18.8800	-10.733%	1	148	-66.631%
2026-02-10	21.1500	21.1500	21.1500	21.1500	+5.486%	1	147	-70.213%
2026-02-05	20.0500	20.0500	20.0500	20.0500	+28.939%	6	146	-68.579%
2026-02-03	15.5500	15.5500	15.5500	15.5500	-7.660%	2	142	-59.486%
2026-02-02	16.4000	16.8400	16.4000	16.8400	+2.247%	6	140	-62.589%
2026-01-30	16.6000	16.7100	16.0000	16.4700	-4.244%	23	134	-61.749%
2026-01-29	18.9500	18.9500	17.2000	17.2000	-25.380%	4	116	-63.372%
2026-01-28	22.8500	23.0500	22.8500	23.0500	-3.958%	2	114	-72.668%
2026-01-26	23.9600	24.0000	23.9600	24.0000	-8.046%	5	114	-73.750%
2026-01-23	25.9500	26.1000	25.9000	26.1000	+0.578%	4	114	-75.862%
2026-01-22	26.1800	26.1800	25.9500	25.9500	+6.571%	3	113	-75.723%
2026-01-20	24.3000	24.3500	24.3000	24.3500	-1.656%	2	110	-74.127%
2026-01-15	24.7000	24.7600	24.7000	24.7600	+13.578%	2	109	-74.556%
2026-01-14	21.8000	21.8000	21.8000	21.8000	-8.326%	1	109	-71.101%
2026-01-13	23.7800	23.7800	23.7800	23.7800	+21.327%	1	109	-73.507%
2026-01-12	17.7000	19.9000	17.7000	19.6000	+14.754%	73	108	-67.857%
2026-01-09	17.0800	17.0800	17.0800	17.0800	-5.111%	2	55	-63.115%
2026-01-07	18.2000	18.2000	18.0000	18.0000	+17.035%	30	53	-65.000%
2026-01-05	15.3800	15.3800	15.3800	15.3800	+3.083%	10	24	-59.038%
2026-01-02	14.9200	14.9200	14.9200	14.9200	+29.177%	2	24	-57.775%
2025-12-31	11.4500	11.5500	11.4500	11.5500	-1.702%	2	22	-45.455%
2025-12-19	11.5900	11.7500	11.5900	11.7500	+7.699%	2	22	-46.383%
2025-12-17	10.9100	10.9100	10.9100	10.9100	0.000%	21	21	-42.255%