Dark

BA20261120C265
BA Nov 20 2026 265.00 Call (BA261120C00265000)
option OPRA

EOD

Sep 29, 2026

0.2000+42.857%(+0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3200	0.3200	0.2000	0.2000	+42.857%	4	423	0.000%
2026-09-28	0.2800	0.2800	0.1400	0.1400	-64.103%	147	422	+42.857%
2026-09-25	0.3400	0.3900	0.3100	0.3900	+8.333%	33	402	-48.718%
2026-09-24	0.2500	0.3700	0.2400	0.3600	-16.279%	9	418	-44.444%
2026-09-23	0.4000	0.4300	0.4000	0.4300	+13.158%	3	416	-53.488%
2026-09-22	0.5500	0.5500	0.3100	0.3800	-13.636%	3	417	-47.368%
2026-09-21	0.4600	0.5300	0.4400	0.4400	+10.000%	14	419	-54.545%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-24.528%	6	422	-50.000%
2026-09-17	0.5800	0.5800	0.4600	0.5300	+6.000%	8	428	-62.264%
2026-09-16	1.0800	1.0900	0.5000	0.5000	-49.495%	28	428	-60.000%
2026-09-15	0.9900	0.9900	0.9900	0.9900	+1.020%	1	419	-79.798%
2026-09-14	0.9800	0.9800	0.9800	0.9800	+19.512%	2	418	-79.592%
2026-09-10	0.8200	0.8200	0.8200	0.8200	-24.771%	3	417	-75.610%
2026-09-09	1.1500	1.1500	0.8500	1.0900	-30.128%	14	414	-81.651%
2026-09-08	1.4500	1.5600	0.8800	1.5600	+48.571%	7	414	-87.179%
2026-09-04	1.0200	1.0600	1.0200	1.0500	-9.483%	4	412	-80.952%
2026-09-03	0.9500	1.1600	0.8600	1.1600	+17.172%	44	412	-82.759%
2026-09-02	1.0400	1.1500	0.9900	0.9900	+7.609%	10	401	-79.798%
2026-09-01	0.9200	0.9500	0.8300	0.9200	-12.381%	47	404	-78.261%
2026-08-31	1.1700	1.1700	0.9800	1.0500	-16.000%	7	420	-80.952%
2026-08-28	1.1500	1.2500	0.9200	1.2500	-8.088%	8	420	-84.000%
2026-08-27	1.4400	1.5900	1.3600	1.3600	-4.225%	226	414	-85.294%
2026-08-26	1.4500	1.5000	1.3800	1.4200	-5.333%	11	498	-85.915%
2026-08-25	1.9200	1.9200	1.4500	1.5000	+0.671%	26	496	-86.667%
2026-08-24	1.7100	1.7300	1.3900	1.4900	-28.019%	17	495	-86.577%
2026-08-20	2.6600	2.7400	2.0000	2.0700	-28.125%	119	491	-90.338%
2026-08-19	2.9900	3.0000	2.8800	2.8800	-21.096%	7	520	-93.056%
2026-08-18	3.6500	3.6500	3.6000	3.6500	-29.126%	3	524	-94.521%
2026-08-14	5.2500	5.2500	5.1500	5.1500	+4.040%	4	523	-96.117%
2026-08-13	4.9500	4.9500	4.9500	4.9500	-12.389%	10	522	-95.960%
2026-08-12	5.6500	5.6500	5.6500	5.6500	-14.910%	2	521	-96.460%
2026-08-11	7.3500	7.4000	6.6400	6.6400	-2.353%	4	520	-96.988%
2026-08-06	6.8000	6.8000	6.8000	6.8000	-32.673%	3	519	-97.059%
2026-08-05	9.3000	10.1500	9.3000	10.1000	+24.691%	9	516	-98.020%
2026-08-03	5.8500	8.1000	5.7000	8.1000	+88.811%	31	516	-97.531%
2026-07-30	4.2900	4.2900	4.2900	4.2900	+11.140%	1	503	-95.338%
2026-07-29	3.8600	3.8600	3.8600	3.8600	-25.483%	4	502	-94.819%
2026-07-28	6.5000	6.5000	4.8500	5.1800	+41.144%	4	498	-96.139%
2026-07-27	3.5000	3.6700	3.5000	3.6700	+7.941%	22	496	-94.550%
2026-07-24	3.2100	3.4200	3.2100	3.4000	-0.875%	6	489	-94.118%
2026-07-23	3.1100	3.5100	3.1100	3.4300	+5.538%	14	489	-94.169%
2026-07-22	3.2500	3.2500	3.2500	3.2500	+18.613%	9	490	-93.846%
2026-07-21	3.4400	3.5500	2.7400	2.7400	-20.580%	8	499	-92.701%
2026-07-20	3.5000	3.5000	3.4500	3.4500	-20.690%	14	499	-94.203%
2026-07-17	4.0000	4.4100	4.0000	4.3500	-2.247%	429	505	-95.402%
2026-07-16	4.7000	4.7000	4.4500	4.4500	-15.238%	4	906	-95.506%
2026-07-15	5.2000	5.2500	5.2000	5.2500	-22.222%	2	903	-96.190%
2026-07-09	6.7500	6.7500	6.7500	6.7500	-6.897%	1	902	-97.037%
2026-07-08	6.8800	7.2500	6.8800	7.2500	-21.622%	2	902	-97.241%
2026-07-07	9.7000	10.0300	9.2500	9.2500	-6.091%	6	901	-97.838%
2026-07-06	9.8500	9.8500	9.8500	9.8500	+64.167%	1	901	-97.970%
2026-07-01	5.4000	6.0000	5.4000	6.0000	-11.765%	5	902	-96.667%
2026-06-26	6.8000	6.8000	6.8000	6.8000	-1.449%	1	901	-97.059%
2026-06-24	6.9000	6.9000	6.9000	6.9000	-7.133%	2	900	-97.101%
2026-06-22	7.4300	7.4300	7.4300	7.4300	-22.604%	4	898	-97.308%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-13.901%	4	902	-97.917%
2026-06-15	10.2700	12.0500	10.2700	11.1500	+32.738%	24	905	-98.206%
2026-06-11	6.2500	8.4000	6.2500	8.4000	+42.857%	16	890	-97.619%
2026-06-10	5.8800	5.8800	5.8800	5.8800	-21.074%	9	888	-96.599%
2026-06-09	7.8100	7.8100	7.4500	7.4500	-5.696%	2	879	-97.315%
2026-06-05	8.0000	8.0000	7.8000	7.9000	-10.734%	22	877	-97.468%
2026-06-04	9.1000	9.1000	8.8500	8.8500	+28.261%	12	871	-97.740%
2026-06-03	7.8800	8.5000	6.9000	6.9000	-32.617%	429	859	-97.101%
2026-06-01	10.2400	10.2400	10.2400	10.2400	-20.620%	1	454	-98.047%
2026-05-29	12.9000	12.9000	12.9000	12.9000	+2.381%	46	454	-98.450%
2026-05-28	11.9000	12.6300	11.9000	12.6000	+13.514%	57	448	-98.413%
2026-05-27	11.5000	11.5000	10.3500	11.1000	+23.333%	14	416	-98.198%
2026-05-26	9.0000	9.0000	9.0000	9.0000	-0.552%	1	420	-97.778%
2026-05-22	9.0500	9.0500	9.0500	9.0500	-0.440%	3	417	-97.790%
2026-05-21	9.0900	9.0900	9.0900	9.0900	-8.643%	10	422	-97.800%
2026-05-20	9.5000	9.9900	9.5000	9.9500	+24.375%	4	422	-97.990%
2026-05-19	9.1800	9.1800	8.0000	8.0000	-11.111%	9	422	-97.500%
2026-05-18	9.1000	9.1000	8.7500	9.0000	-15.014%	22	422	-97.778%
2026-05-15	11.5000	11.5000	10.5900	10.5900	-36.964%	3	422	-98.111%
2026-05-13	17.0800	17.2300	16.8000	16.8000	+14.441%	49	422	-98.810%
2026-05-08	14.6800	14.6800	14.6800	14.6800	+15.956%	3	420	-98.638%
2026-05-07	12.9000	12.9000	12.6600	12.6600	+5.941%	2	420	-98.420%
2026-05-06	12.2900	12.2900	11.9500	11.9500	+17.734%	13	418	-98.326%
2026-05-04	11.4900	11.5400	9.9500	10.1500	-21.622%	235	418	-98.030%
2026-04-30	12.9500	12.9500	12.9500	12.9500	+23.099%	10	262	-98.456%
2026-04-29	12.5000	12.5000	10.5200	10.5200	-17.941%	5	262	-98.099%
2026-04-28	12.8200	12.8200	12.8200	12.8200	-13.612%	60	263	-98.440%
2026-04-24	14.8400	14.8400	14.8400	14.8400	-1.067%	17	203	-98.652%
2026-04-23	14.4800	15.0000	14.4800	15.0000	+5.263%	14	188	-98.667%
2026-04-22	12.1500	15.0000	12.1500	14.2500	+30.137%	57	174	-98.596%
2026-04-20	10.9500	10.9500	10.9500	10.9500	-6.410%	2	117	-98.174%
2026-04-17	12.5200	12.5200	11.7000	11.7000	+22.513%	6	117	-98.291%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-16.957%	1	121	-97.906%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+19.171%	1	121	-98.261%
2026-04-13	9.7000	9.7000	9.6500	9.6500	-3.980%	3	120	-97.927%
2026-04-10	10.0500	10.0500	10.0500	10.0500	-11.454%	1	117	-98.010%
2026-04-09	11.1500	11.3500	11.1000	11.3500	+10.732%	46	118	-98.238%
2026-04-08	10.2500	10.2500	10.2500	10.2500	+25.767%	1	82	-98.049%
2026-04-01	8.2100	8.2100	8.1500	8.1500	+39.316%	2	81	-97.546%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-2.500%	1	79	-96.581%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-9.774%	3	78	-96.667%
2026-03-25	6.6500	6.6500	6.6500	6.6500	-6.338%	1	75	-96.992%
2026-03-23	7.0500	7.1000	6.9000	7.1000	+14.516%	9	74	-97.183%
2026-03-20	6.7500	6.7500	6.2000	6.2000	-10.145%	5	65	-96.774%
2026-03-19	6.8700	6.9000	6.8700	6.9000	-22.472%	4	60	-97.101%
2026-03-18	8.9000	8.9000	8.9000	8.9000	-7.963%	2	63	-97.753%
2026-03-17	9.6700	9.6700	9.6700	9.6700	+9.019%	3	63	-97.932%
2026-03-12	9.4400	9.4400	8.8700	8.8700	-43.861%	2	60	-97.745%
2026-03-03	15.1300	15.8200	15.1200	15.8000	-3.834%	47	59	-98.734%
2026-02-23	16.4300	16.4300	16.4300	16.4300	-11.189%	1	106	-98.783%
2026-02-20	18.4500	18.5000	18.4500	18.5000	-14.073%	30	105	-98.919%
2026-02-17	21.5300	21.5300	21.5300	21.5300	-5.363%	3	75	-99.071%
2026-02-13	23.0500	23.0500	22.7500	22.7500	+3.362%	2	78	-99.121%
2026-02-12	24.5000	24.5000	22.0100	22.0100	+0.228%	5	78	-99.091%
2026-02-11	22.0000	22.0000	21.5800	21.9600	-3.853%	8	77	-99.089%
2026-02-10	23.7200	23.7200	22.8400	22.8400	+1.286%	7	69	-99.124%
2026-02-06	22.5000	22.5500	22.5000	22.5500	+29.449%	10	65	-99.113%
2026-02-04	17.7800	17.7800	17.4200	17.4200	-3.969%	8	65	-98.852%
2026-02-03	17.0000	18.1400	17.0000	18.1400	+2.486%	18	59	-98.897%
2026-02-02	17.7000	17.7000	17.7000	17.7000	+2.907%	1	41	-98.870%
2026-01-30	16.9500	17.2000	16.9500	17.2000	-22.137%	10	42	-98.837%
2026-01-28	22.0900	22.0900	22.0900	22.0900	-3.495%	15	39	-99.095%
2026-01-27	23.9500	23.9500	22.5000	22.8900	-13.197%	7	24	-99.126%
2026-01-21	26.3700	26.3700	26.3700	26.3700	+3.048%	1	20	-99.242%
2026-01-16	25.5900	25.5900	25.5900	25.5900	-3.068%	1	18	-99.218%
2026-01-15	26.2400	26.4000	26.2400	26.4000	+18.439%	8	18	-99.242%
2026-01-14	22.8400	22.8400	21.5800	22.2900	-12.725%	8	10	-99.103%
2026-01-13	25.5400	25.5400	25.5400	25.5400	+48.402%	4	10	-99.217%
2026-01-08	16.9500	17.2100	16.9000	17.2100	+47.220%	11	6	-98.838%
2025-12-17	11.9500	12.5300	11.6900	11.6900	0.000%	13	4	-98.289%