Dark

BA20261120C260
BA Nov 20 2026 260.00 Call (BA261120C00260000)
option OPRA

EOD

Aug 7, 2026

9.20+2.793%(+0.25)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.2500	9.2000	7.9200	9.2000	+2.793%	29	1,585	0.000%
2026-08-06	10.0000	10.0000	8.9500	8.9500	-20.796%	5	1,583	+2.793%
2026-08-05	10.7000	11.3000	10.7000	11.3000	+5.607%	46	1,579	-18.584%
2026-08-04	10.6300	10.7000	9.3000	10.7000	+16.052%	37	1,565	-14.019%
2026-08-03	6.3200	9.2600	5.3000	9.2200	+104.889%	120	1,554	-0.217%
2026-07-31	4.0000	4.5000	4.0000	4.5000	-18.182%	4	1,506	+104.444%
2026-07-30	4.2500	5.5600	4.2500	5.5000	+11.111%	21	1,506	+67.273%
2026-07-29	4.0000	4.9500	4.0000	4.9500	-20.800%	225	1,506	+85.859%
2026-07-28	6.0000	6.3000	4.9400	6.2500	+48.810%	244	1,530	+47.200%
2026-07-27	4.3500	4.3500	4.1000	4.2000	+9.091%	225	1,648	+119.048%
2026-07-24	3.7500	4.2500	3.7500	3.8500	+11.594%	85	1,785	+138.961%
2026-07-23	3.8500	3.8500	3.4500	3.4500	-11.311%	2	1,748	+166.667%
2026-07-22	3.5300	4.0000	3.4400	3.8900	+16.817%	319	1,748	+136.504%
2026-07-21	4.2000	4.3000	3.3000	3.3300	-17.778%	513	1,487	+176.276%
2026-07-20	5.2000	5.2000	4.0000	4.0500	-22.115%	21	1,261	+127.160%
2026-07-17	4.3200	5.2000	4.3200	5.2000	-7.143%	18	1,251	+76.923%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-8.197%	1	1,253	+64.286%
2026-07-15	6.2500	6.2500	5.8500	6.1000	+14.019%	9	1,253	+50.820%
2026-07-14	6.1800	6.1800	5.3500	5.3500	-4.464%	2	1,252	+71.963%
2026-07-13	6.0600	6.0600	5.6000	5.6000	-37.079%	7	1,252	+64.286%
2026-07-08	8.9000	8.9000	8.9000	8.9000	-15.076%	1	1,249	+3.371%
2026-07-07	10.7900	11.6400	10.4800	10.4800	-12.667%	17	1,249	-12.214%
2026-07-06	8.9500	12.0000	8.9500	12.0000	+50.000%	90	1,235	-23.333%
2026-07-02	8.8000	8.8000	8.0000	8.0000	+26.984%	22	1,203	+15.000%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,203	+46.032%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-0.662%	1	1,202	+53.333%
2026-06-29	6.2800	6.3400	6.0400	6.0400	-16.111%	9	1,201	+52.318%
2026-06-25	6.9600	7.3500	6.9600	7.2000	-11.111%	10	1,193	+27.778%
2026-06-24	8.1500	8.1500	7.3000	8.1000	+10.959%	3	1,186	+13.580%
2026-06-23	7.5900	7.8500	7.3000	7.3000	-5.806%	12	1,185	+26.027%
2026-06-22	8.5000	8.5000	7.7500	7.7500	-11.932%	3	1,188	+18.710%
2026-06-18	8.7000	9.8000	8.7000	8.8000	-24.138%	8	1,183	+4.545%
2026-06-16	10.8000	11.6000	10.8000	11.6000	+5.936%	13	1,183	-20.690%
2026-06-15	11.9700	12.0000	10.9100	10.9500	+14.063%	6	1,195	-15.982%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-2.041%	5	1,189	-4.167%
2026-06-11	8.5000	9.8000	8.3800	9.8000	+54.088%	5	1,194	-6.122%
2026-06-10	7.0800	7.0800	6.3600	6.3600	-23.832%	2	1,191	+44.654%
2026-06-09	8.8000	8.8000	7.9000	8.3500	-1.765%	37	1,190	+10.180%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-6.077%	6	1,208	+8.235%
2026-06-05	9.0500	9.0500	8.4500	9.0500	-2.688%	15	1,202	+1.657%
2026-06-04	8.8200	9.3100	8.8200	9.3000	+23.342%	70	1,203	-1.075%
2026-06-03	8.5000	8.5000	7.5400	7.5400	-19.530%	51	1,165	+22.016%
2026-06-02	9.8800	9.8800	9.3700	9.3700	-22.241%	7	1,145	-1.814%
2026-06-01	11.9300	12.0500	11.6000	12.0500	-17.916%	27	1,140	-23.651%
2026-05-29	14.6900	14.6900	14.6700	14.6800	+17.440%	5	1,113	-37.330%
2026-05-28	12.5000	12.5000	12.5000	12.5000	+11.111%	5	1,118	-26.400%
2026-05-27	11.2500	11.2500	11.2500	11.2500	+11.386%	1	1,113	-18.222%
2026-05-26	10.1000	10.1000	10.1000	10.1000	+2.538%	4	1,113	-8.911%
2026-05-22	9.7000	10.1000	9.7000	9.8500	-3.902%	34	1,107	-6.599%
2026-05-21	9.1500	10.2500	9.1500	10.2500	-10.792%	38	1,091	-10.244%
2026-05-20	10.3000	11.5000	10.3000	11.4900	+19.067%	16	1,091	-19.930%
2026-05-19	9.7400	9.7400	9.6500	9.6500	-7.567%	6	1,073	-4.663%
2026-05-18	11.3000	11.3000	9.8000	10.4400	-28.931%	39	1,073	-11.877%
2026-05-14	17.0600	17.0600	14.3500	14.6900	-18.525%	18	1,073	-37.372%
2026-05-13	19.3600	19.3600	18.0300	18.0300	+13.396%	6	1,048	-48.974%
2026-05-12	17.5000	17.5000	14.3200	15.9000	-13.020%	15	1,048	-42.138%
2026-05-11	17.5600	18.2800	17.5600	18.2800	+10.453%	13	1,048	-49.672%
2026-05-08	16.5500	16.5500	16.5500	16.5500	+15.331%	1	1,059	-44.411%
2026-05-07	14.3500	14.3500	14.3500	14.3500	+7.895%	4	1,058	-35.889%
2026-05-06	13.5400	13.5400	13.3000	13.3000	+16.157%	11	1,058	-30.827%
2026-05-05	11.4500	11.4500	11.4500	11.4500	-1.293%	2	1,054	-19.651%
2026-05-04	12.5800	12.5800	11.6000	11.6000	-20.819%	14	1,054	-20.690%
2026-05-01	14.6500	14.6500	14.6500	14.6500	+8.519%	20	1,054	-37.201%
2026-04-30	13.5000	13.5000	13.5000	13.5000	-4.255%	15	1,054	-31.852%
2026-04-28	14.5000	14.5000	14.1000	14.1000	-6.000%	3	1,039	-34.752%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-7.975%	1	1,039	-38.667%
2026-04-24	16.9000	16.9000	16.3000	16.3000	+0.184%	3	1,039	-43.558%
2026-04-23	16.2700	16.2700	16.2700	16.2700	+6.409%	1	1,037	-43.454%
2026-04-22	15.0000	16.0000	14.2500	15.2900	+31.924%	149	1,036	-39.830%
2026-04-21	11.5100	11.6400	11.5000	11.5900	+10.592%	130	934	-20.621%
2026-04-16	10.2000	10.4800	10.2000	10.4800	-12.301%	2	934	-12.214%
2026-04-15	11.9500	11.9500	11.9500	11.9500	-8.077%	1	934	-23.013%
2026-04-14	12.1800	13.0000	12.1800	13.0000	+13.043%	12	933	-29.231%
2026-04-09	11.5000	11.5000	11.5000	11.5000	-1.709%	1	921	-20.000%
2026-04-08	12.0000	12.0000	11.5900	11.7000	+10.900%	22	920	-21.368%
2026-04-06	10.5500	10.5500	10.5500	10.5500	+16.704%	1	918	-12.796%
2026-04-02	8.9500	9.0400	8.9500	9.0400	-4.339%	5	912	+1.770%
2026-04-01	9.3000	9.5500	9.3000	9.4500	+43.182%	3	912	-2.646%
2026-03-31	6.3500	6.6000	6.0500	6.6000	+28.155%	5	909	+39.394%
2026-03-30	5.6500	5.6500	5.1500	5.1500	-11.966%	4	904	+78.641%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-11.631%	2	900	+57.265%
2026-03-26	6.7500	6.7500	6.5000	6.6200	-10.541%	7	902	+38.973%
2026-03-25	7.2500	7.4500	7.2500	7.4000	-7.500%	4	899	+24.324%
2026-03-23	7.4500	8.0500	7.4500	8.0000	+25.000%	8	895	+15.000%
2026-03-20	7.4400	7.6000	6.4000	6.4000	-18.987%	76	891	+43.750%
2026-03-19	7.5000	7.9000	7.2000	7.9000	-14.037%	30	895	+16.456%
2026-03-18	9.7900	9.7900	9.1900	9.1900	-13.709%	3	922	+0.109%
2026-03-17	11.0000	11.0100	10.5400	10.6500	-11.618%	9	920	-13.615%
2026-03-16	12.0500	13.0100	12.0500	12.0500	+6.637%	43	926	-23.651%
2026-03-13	11.3000	11.3000	11.3000	11.3000	+13.226%	6	890	-18.584%
2026-03-12	10.0000	10.1800	9.9800	9.9800	-24.679%	74	894	-7.816%
2026-03-11	13.5200	13.5200	13.2300	13.2500	-13.793%	11	830	-30.566%
2026-03-06	15.0600	15.3700	15.0600	15.3700	-5.763%	3	834	-40.143%
2026-03-04	16.3100	16.3100	16.3100	16.3100	-3.889%	2	835	-43.593%
2026-03-03	17.0500	17.0500	16.9700	16.9700	+2.848%	26	837	-45.787%
2026-02-27	16.5000	16.5000	16.5000	16.5000	-17.910%	1	859	-44.242%
2026-02-24	20.0000	20.1000	20.0000	20.1000	+11.050%	26	859	-54.229%
2026-02-23	18.1000	18.1000	18.1000	18.1000	-4.737%	1	834	-49.171%
2026-02-20	18.5000	19.7100	17.5200	19.0000	-6.634%	19	834	-51.579%
2026-02-19	21.1200	21.1700	20.0000	20.3500	-13.034%	54	816	-54.791%
2026-02-18	25.0000	25.0000	23.4000	23.4000	-7.106%	12	838	-60.684%
2026-02-17	25.1900	25.1900	25.1900	25.1900	+2.816%	1	829	-63.478%
2026-02-13	24.4000	24.9000	24.4000	24.5000	-3.353%	8	828	-62.449%
2026-02-10	26.0000	26.0000	25.0000	25.3500	+0.595%	7	828	-63.708%
2026-02-06	24.6600	25.2000	24.6600	25.2000	+18.868%	105	829	-63.492%
2026-02-04	19.6500	21.2000	19.6500	21.2000	+14.101%	22	734	-56.604%
2026-02-03	19.4900	19.4900	18.5800	18.5800	-7.792%	21	716	-50.484%
2026-02-02	20.8000	21.0500	20.1500	20.1500	-4.139%	628	699	-54.342%
2026-01-29	23.7500	23.7500	21.0200	21.0200	-26.116%	11	128	-56.232%
2026-01-27	28.4500	28.4500	28.4500	28.4500	-1.215%	5	129	-67.663%
2026-01-26	28.6000	28.8000	28.6000	28.8000	-3.030%	4	129	-68.056%
2026-01-23	29.7000	29.7000	29.7000	29.7000	-1.656%	2	131	-69.024%
2026-01-22	31.0000	31.0000	30.2000	30.2000	+6.903%	10	129	-69.536%
2026-01-21	28.8000	30.0500	28.2500	28.2500	-5.042%	22	133	-67.434%
2026-01-20	27.4000	29.7500	27.4000	29.7500	+5.684%	3	136	-69.076%
2026-01-15	28.9300	28.9300	26.8700	28.1500	+14.898%	28	136	-67.318%
2026-01-14	25.3000	25.3000	22.6300	24.5000	-9.594%	30	113	-62.449%
2026-01-13	27.5500	27.5500	27.1000	27.1000	+13.389%	5	100	-66.052%
2026-01-12	20.8500	23.9000	20.8500	23.9000	+18.905%	5	96	-61.506%
2026-01-07	19.0200	20.1000	18.7000	20.1000	+5.789%	104	95	-54.229%
2026-01-06	19.0000	19.0000	19.0000	19.0000	+2.703%	1	48	-51.579%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+28.472%	1	46	-50.270%
2025-12-31	14.4000	14.4000	14.4000	14.4000	+2.564%	1	46	-36.111%
2025-12-26	13.9500	14.0400	13.9500	14.0400	-0.213%	38	46	-34.473%
2025-12-22	14.0700	14.0700	14.0700	14.0700	-0.213%	12	79	-34.613%
2025-12-19	14.2200	14.2200	14.1000	14.1000	+11.111%	37	73	-34.752%
2025-12-17	13.1400	13.1400	12.6400	12.6900	-4.226%	22	36	-27.502%
2025-12-16	13.0000	13.2500	13.0000	13.2500	0.000%	26	21	-30.566%