Dark

BA20261120C260
BA Nov 20 2026 260.00 Call (BA261120C00260000)
option OPRA

EOD

Sep 29, 2026

0.2600+4.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.2600	0.2600	+4.000%	3	2,266	0.000%
2026-09-28	0.1700	0.3400	0.1700	0.2500	-40.476%	58	2,266	+4.000%
2026-09-25	0.4900	0.5200	0.3900	0.4200	-17.647%	58	2,312	-38.095%
2026-09-23	0.6100	0.6500	0.5100	0.5100	-1.923%	33	2,295	-49.020%
2026-09-22	0.7000	0.7000	0.4800	0.5200	-8.772%	27	2,294	-50.000%
2026-09-21	0.6400	0.6400	0.5100	0.5700	0.000%	49	2,271	-54.386%
2026-09-18	0.4100	0.6000	0.4100	0.5700	+9.615%	43	2,284	-54.386%
2026-09-17	0.5800	0.6300	0.5100	0.5200	-34.177%	426	2,278	-50.000%
2026-09-16	1.3000	1.5700	0.6000	0.7900	-34.167%	54	2,484	-67.089%
2026-09-15	1.3700	1.5000	1.0600	1.2000	+3.448%	59	2,508	-78.333%
2026-09-14	1.1500	1.3500	1.1000	1.1600	-12.121%	70	2,507	-77.586%
2026-09-11	1.2000	1.3300	1.2000	1.3200	+20.000%	10	2,555	-80.303%
2026-09-10	1.1700	1.2000	1.1000	1.1000	-14.729%	7	2,548	-76.364%
2026-09-09	1.4400	1.5000	1.2000	1.2900	-16.774%	118	2,548	-79.845%
2026-09-08	1.6000	1.8600	1.5500	1.5500	-2.516%	141	2,585	-83.226%
2026-09-04	1.3000	1.5900	1.3000	1.5900	+6.000%	30	2,573	-83.648%
2026-09-03	1.4000	1.5100	1.1700	1.5000	+12.782%	38	2,573	-82.667%
2026-09-02	1.2000	1.5400	1.2000	1.3300	+18.750%	25	2,584	-80.451%
2026-09-01	1.2000	1.4400	1.1200	1.1200	-12.500%	117	2,569	-76.786%
2026-08-31	1.4000	1.4000	1.2100	1.2800	-17.419%	153	2,557	-79.688%
2026-08-28	1.6100	1.6300	1.4400	1.5500	-11.429%	23	2,536	-83.226%
2026-08-27	1.7900	1.8700	1.7500	1.7500	-11.168%	2,252	2,536	-85.143%
2026-08-26	1.8100	1.9700	1.8000	1.9700	+7.065%	35	3,587	-86.802%
2026-08-25	2.1000	2.1900	1.7800	1.8400	+2.222%	167	3,558	-85.870%
2026-08-24	2.1000	2.1400	1.5700	1.8000	-23.404%	102	3,525	-85.556%
2026-08-21	2.6800	2.6800	2.1100	2.3500	-6.000%	72	3,445	-88.936%
2026-08-20	3.3200	3.3200	2.4000	2.5000	-32.065%	260	3,492	-89.600%
2026-08-19	3.9500	3.9500	3.5500	3.6800	-10.244%	11	3,491	-92.935%
2026-08-18	4.4000	4.6700	4.1000	4.1000	-14.046%	2,237	3,495	-93.659%
2026-08-17	5.0800	5.0800	4.7500	4.7700	-22.059%	22	1,577	-94.549%
2026-08-14	6.6000	6.6500	6.1200	6.1200	-5.116%	27	1,578	-95.752%
2026-08-13	6.9500	6.9500	6.0500	6.4500	-8.511%	11	1,572	-95.969%
2026-08-12	7.4000	7.4000	6.5000	7.0500	-14.024%	27	1,567	-96.312%
2026-08-11	9.0000	9.0000	8.2000	8.2000	-5.202%	7	1,583	-96.829%
2026-08-10	8.8000	9.0500	8.6500	8.6500	-5.978%	9	1,581	-96.994%
2026-08-07	8.2500	9.2000	7.9200	9.2000	+2.793%	29	1,585	-97.174%
2026-08-06	10.0000	10.0000	8.9500	8.9500	-20.796%	5	1,583	-97.095%
2026-08-05	10.7000	11.3000	10.7000	11.3000	+5.607%	46	1,579	-97.699%
2026-08-04	10.6300	10.7000	9.3000	10.7000	+16.052%	37	1,565	-97.570%
2026-08-03	6.3200	9.2600	5.3000	9.2200	+104.889%	120	1,554	-97.180%
2026-07-31	4.0000	4.5000	4.0000	4.5000	-18.182%	4	1,506	-94.222%
2026-07-30	4.2500	5.5600	4.2500	5.5000	+11.111%	21	1,506	-95.273%
2026-07-29	4.0000	4.9500	4.0000	4.9500	-20.800%	225	1,506	-94.747%
2026-07-28	6.0000	6.3000	4.9400	6.2500	+48.810%	244	1,530	-95.840%
2026-07-27	4.3500	4.3500	4.1000	4.2000	+9.091%	225	1,648	-93.810%
2026-07-24	3.7500	4.2500	3.7500	3.8500	+11.594%	85	1,785	-93.247%
2026-07-23	3.8500	3.8500	3.4500	3.4500	-11.311%	2	1,748	-92.464%
2026-07-22	3.5300	4.0000	3.4400	3.8900	+16.817%	319	1,748	-93.316%
2026-07-21	4.2000	4.3000	3.3000	3.3300	-17.778%	513	1,487	-92.192%
2026-07-20	5.2000	5.2000	4.0000	4.0500	-22.115%	21	1,261	-93.580%
2026-07-17	4.3200	5.2000	4.3200	5.2000	-7.143%	18	1,251	-95.000%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-8.197%	1	1,253	-95.357%
2026-07-15	6.2500	6.2500	5.8500	6.1000	+14.019%	9	1,253	-95.738%
2026-07-14	6.1800	6.1800	5.3500	5.3500	-4.464%	2	1,252	-95.140%
2026-07-13	6.0600	6.0600	5.6000	5.6000	-37.079%	7	1,252	-95.357%
2026-07-08	8.9000	8.9000	8.9000	8.9000	-15.076%	1	1,249	-97.079%
2026-07-07	10.7900	11.6400	10.4800	10.4800	-12.667%	17	1,249	-97.519%
2026-07-06	8.9500	12.0000	8.9500	12.0000	+50.000%	90	1,235	-97.833%
2026-07-02	8.8000	8.8000	8.0000	8.0000	+26.984%	22	1,203	-96.750%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,203	-95.873%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-0.662%	1	1,202	-95.667%
2026-06-29	6.2800	6.3400	6.0400	6.0400	-16.111%	9	1,201	-95.695%
2026-06-25	6.9600	7.3500	6.9600	7.2000	-11.111%	10	1,193	-96.389%
2026-06-24	8.1500	8.1500	7.3000	8.1000	+10.959%	3	1,186	-96.790%
2026-06-23	7.5900	7.8500	7.3000	7.3000	-5.806%	12	1,185	-96.438%
2026-06-22	8.5000	8.5000	7.7500	7.7500	-11.932%	3	1,188	-96.645%
2026-06-18	8.7000	9.8000	8.7000	8.8000	-24.138%	8	1,183	-97.045%
2026-06-16	10.8000	11.6000	10.8000	11.6000	+5.936%	13	1,183	-97.759%
2026-06-15	11.9700	12.0000	10.9100	10.9500	+14.063%	6	1,195	-97.626%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-2.041%	5	1,189	-97.292%
2026-06-11	8.5000	9.8000	8.3800	9.8000	+54.088%	5	1,194	-97.347%
2026-06-10	7.0800	7.0800	6.3600	6.3600	-23.832%	2	1,191	-95.912%
2026-06-09	8.8000	8.8000	7.9000	8.3500	-1.765%	37	1,190	-96.886%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-6.077%	6	1,208	-96.941%
2026-06-05	9.0500	9.0500	8.4500	9.0500	-2.688%	15	1,202	-97.127%
2026-06-04	8.8200	9.3100	8.8200	9.3000	+23.342%	70	1,203	-97.204%
2026-06-03	8.5000	8.5000	7.5400	7.5400	-19.530%	51	1,165	-96.552%
2026-06-02	9.8800	9.8800	9.3700	9.3700	-22.241%	7	1,145	-97.225%
2026-06-01	11.9300	12.0500	11.6000	12.0500	-17.916%	27	1,140	-97.842%
2026-05-29	14.6900	14.6900	14.6700	14.6800	+17.440%	5	1,113	-98.229%
2026-05-28	12.5000	12.5000	12.5000	12.5000	+11.111%	5	1,118	-97.920%
2026-05-27	11.2500	11.2500	11.2500	11.2500	+11.386%	1	1,113	-97.689%
2026-05-26	10.1000	10.1000	10.1000	10.1000	+2.538%	4	1,113	-97.426%
2026-05-22	9.7000	10.1000	9.7000	9.8500	-3.902%	34	1,107	-97.360%
2026-05-21	9.1500	10.2500	9.1500	10.2500	-10.792%	38	1,091	-97.463%
2026-05-20	10.3000	11.5000	10.3000	11.4900	+19.067%	16	1,091	-97.737%
2026-05-19	9.7400	9.7400	9.6500	9.6500	-7.567%	6	1,073	-97.306%
2026-05-18	11.3000	11.3000	9.8000	10.4400	-28.931%	39	1,073	-97.510%
2026-05-14	17.0600	17.0600	14.3500	14.6900	-18.525%	18	1,073	-98.230%
2026-05-13	19.3600	19.3600	18.0300	18.0300	+13.396%	6	1,048	-98.558%
2026-05-12	17.5000	17.5000	14.3200	15.9000	-13.020%	15	1,048	-98.365%
2026-05-11	17.5600	18.2800	17.5600	18.2800	+10.453%	13	1,048	-98.578%
2026-05-08	16.5500	16.5500	16.5500	16.5500	+15.331%	1	1,059	-98.429%
2026-05-07	14.3500	14.3500	14.3500	14.3500	+7.895%	4	1,058	-98.188%
2026-05-06	13.5400	13.5400	13.3000	13.3000	+16.157%	11	1,058	-98.045%
2026-05-05	11.4500	11.4500	11.4500	11.4500	-1.293%	2	1,054	-97.729%
2026-05-04	12.5800	12.5800	11.6000	11.6000	-20.819%	14	1,054	-97.759%
2026-05-01	14.6500	14.6500	14.6500	14.6500	+8.519%	20	1,054	-98.225%
2026-04-30	13.5000	13.5000	13.5000	13.5000	-4.255%	15	1,054	-98.074%
2026-04-28	14.5000	14.5000	14.1000	14.1000	-6.000%	3	1,039	-98.156%
2026-04-27	15.0000	15.0000	15.0000	15.0000	-7.975%	1	1,039	-98.267%
2026-04-24	16.9000	16.9000	16.3000	16.3000	+0.184%	3	1,039	-98.405%
2026-04-23	16.2700	16.2700	16.2700	16.2700	+6.409%	1	1,037	-98.402%
2026-04-22	15.0000	16.0000	14.2500	15.2900	+31.924%	149	1,036	-98.300%
2026-04-21	11.5100	11.6400	11.5000	11.5900	+10.592%	130	934	-97.757%
2026-04-16	10.2000	10.4800	10.2000	10.4800	-12.301%	2	934	-97.519%
2026-04-15	11.9500	11.9500	11.9500	11.9500	-8.077%	1	934	-97.824%
2026-04-14	12.1800	13.0000	12.1800	13.0000	+13.043%	12	933	-98.000%
2026-04-09	11.5000	11.5000	11.5000	11.5000	-1.709%	1	921	-97.739%
2026-04-08	12.0000	12.0000	11.5900	11.7000	+10.900%	22	920	-97.778%
2026-04-06	10.5500	10.5500	10.5500	10.5500	+16.704%	1	918	-97.536%
2026-04-02	8.9500	9.0400	8.9500	9.0400	-4.339%	5	912	-97.124%
2026-04-01	9.3000	9.5500	9.3000	9.4500	+43.182%	3	912	-97.249%
2026-03-31	6.3500	6.6000	6.0500	6.6000	+28.155%	5	909	-96.061%
2026-03-30	5.6500	5.6500	5.1500	5.1500	-11.966%	4	904	-94.951%
2026-03-27	5.8500	5.8500	5.8500	5.8500	-11.631%	2	900	-95.556%
2026-03-26	6.7500	6.7500	6.5000	6.6200	-10.541%	7	902	-96.073%
2026-03-25	7.2500	7.4500	7.2500	7.4000	-7.500%	4	899	-96.486%
2026-03-23	7.4500	8.0500	7.4500	8.0000	+25.000%	8	895	-96.750%
2026-03-20	7.4400	7.6000	6.4000	6.4000	-18.987%	76	891	-95.938%
2026-03-19	7.5000	7.9000	7.2000	7.9000	-14.037%	30	895	-96.709%
2026-03-18	9.7900	9.7900	9.1900	9.1900	-13.709%	3	922	-97.171%
2026-03-17	11.0000	11.0100	10.5400	10.6500	-11.618%	9	920	-97.559%
2026-03-16	12.0500	13.0100	12.0500	12.0500	+6.637%	43	926	-97.842%
2026-03-13	11.3000	11.3000	11.3000	11.3000	+13.226%	6	890	-97.699%
2026-03-12	10.0000	10.1800	9.9800	9.9800	-24.679%	74	894	-97.395%
2026-03-11	13.5200	13.5200	13.2300	13.2500	-13.793%	11	830	-98.038%
2026-03-06	15.0600	15.3700	15.0600	15.3700	-5.763%	3	834	-98.308%
2026-03-04	16.3100	16.3100	16.3100	16.3100	-3.889%	2	835	-98.406%
2026-03-03	17.0500	17.0500	16.9700	16.9700	+2.848%	26	837	-98.468%
2026-02-27	16.5000	16.5000	16.5000	16.5000	-17.910%	1	859	-98.424%
2026-02-24	20.0000	20.1000	20.0000	20.1000	+11.050%	26	859	-98.706%
2026-02-23	18.1000	18.1000	18.1000	18.1000	-4.737%	1	834	-98.564%
2026-02-20	18.5000	19.7100	17.5200	19.0000	-6.634%	19	834	-98.632%
2026-02-19	21.1200	21.1700	20.0000	20.3500	-13.034%	54	816	-98.722%
2026-02-18	25.0000	25.0000	23.4000	23.4000	-7.106%	12	838	-98.889%
2026-02-17	25.1900	25.1900	25.1900	25.1900	+2.816%	1	829	-98.968%
2026-02-13	24.4000	24.9000	24.4000	24.5000	-3.353%	8	828	-98.939%
2026-02-10	26.0000	26.0000	25.0000	25.3500	+0.595%	7	828	-98.974%
2026-02-06	24.6600	25.2000	24.6600	25.2000	+18.868%	105	829	-98.968%
2026-02-04	19.6500	21.2000	19.6500	21.2000	+14.101%	22	734	-98.774%
2026-02-03	19.4900	19.4900	18.5800	18.5800	-7.792%	21	716	-98.601%
2026-02-02	20.8000	21.0500	20.1500	20.1500	-4.139%	628	699	-98.710%
2026-01-29	23.7500	23.7500	21.0200	21.0200	-26.116%	11	128	-98.763%
2026-01-27	28.4500	28.4500	28.4500	28.4500	-1.215%	5	129	-99.086%
2026-01-26	28.6000	28.8000	28.6000	28.8000	-3.030%	4	129	-99.097%
2026-01-23	29.7000	29.7000	29.7000	29.7000	-1.656%	2	131	-99.125%
2026-01-22	31.0000	31.0000	30.2000	30.2000	+6.903%	10	129	-99.139%
2026-01-21	28.8000	30.0500	28.2500	28.2500	-5.042%	22	133	-99.080%
2026-01-20	27.4000	29.7500	27.4000	29.7500	+5.684%	3	136	-99.126%
2026-01-15	28.9300	28.9300	26.8700	28.1500	+14.898%	28	136	-99.076%
2026-01-14	25.3000	25.3000	22.6300	24.5000	-9.594%	30	113	-98.939%
2026-01-13	27.5500	27.5500	27.1000	27.1000	+13.389%	5	100	-99.041%
2026-01-12	20.8500	23.9000	20.8500	23.9000	+18.905%	5	96	-98.912%
2026-01-07	19.0200	20.1000	18.7000	20.1000	+5.789%	104	95	-98.706%
2026-01-06	19.0000	19.0000	19.0000	19.0000	+2.703%	1	48	-98.632%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+28.472%	1	46	-98.595%
2025-12-31	14.4000	14.4000	14.4000	14.4000	+2.564%	1	46	-98.194%
2025-12-26	13.9500	14.0400	13.9500	14.0400	-0.213%	38	46	-98.148%
2025-12-22	14.0700	14.0700	14.0700	14.0700	-0.213%	12	79	-98.152%
2025-12-19	14.2200	14.2200	14.1000	14.1000	+11.111%	37	73	-98.156%
2025-12-17	13.1400	13.1400	12.6400	12.6900	-4.226%	22	36	-97.951%
2025-12-16	13.0000	13.2500	13.0000	13.2500	0.000%	26	21	-98.038%