Dark

BA20261120C255
BA Nov 20 2026 255.00 Call (BA261120C00255000)
option OPRA

EOD

Aug 7, 2026

10.70+3.883%(+0.40)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.0500	10.7000	9.9000	10.7000	+3.883%	21	322	0.000%
2026-08-06	10.3000	10.3000	10.3000	10.3000	-23.704%	2	313	+3.883%
2026-08-05	13.4500	13.5000	12.1500	13.5000	+11.203%	30	315	-20.741%
2026-08-04	11.5000	12.5400	11.5000	12.1400	+15.619%	5	313	-11.862%
2026-08-03	8.1000	10.6000	8.0000	10.5000	+94.085%	88	310	+1.905%
2026-07-31	5.0000	5.4100	5.0000	5.4100	-18.030%	9	262	+97.782%
2026-07-30	5.5500	6.6000	5.5500	6.6000	+32.530%	20	261	+62.121%
2026-07-29	4.7600	5.0700	4.7500	4.9800	-32.703%	50	251	+114.859%
2026-07-28	6.0000	7.4000	5.9500	7.4000	+39.360%	47	252	+44.595%
2026-07-27	5.2200	5.4000	5.2200	5.3100	+4.118%	3	213	+101.507%
2026-07-24	4.4000	5.2000	4.4000	5.1000	+25.307%	6	213	+109.804%
2026-07-23	4.5500	4.5500	4.0700	4.0700	0.000%	2	214	+162.899%
2026-07-22	4.0700	4.0700	4.0700	4.0700	+4.359%	2	214	+162.899%
2026-07-21	4.8500	4.8500	3.9000	3.9000	-23.529%	7	212	+174.359%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-16.393%	1	212	+109.804%
2026-07-17	5.7500	6.4500	5.7500	6.1000	+1.667%	6	211	+75.410%
2026-07-16	6.8000	6.8000	6.0000	6.0000	-13.669%	7	211	+78.333%
2026-07-15	7.2500	7.2500	6.9500	6.9500	-3.203%	8	216	+53.957%
2026-07-14	7.1800	7.1800	7.1800	7.1800	+3.757%	1	212	+49.025%
2026-07-13	7.1200	8.0300	6.9200	6.9200	-18.588%	16	213	+54.624%
2026-07-10	8.5000	8.5000	8.5000	8.5000	-36.990%	5	209	+25.882%
2026-07-06	10.7700	13.4900	10.7700	13.4900	+31.738%	32	206	-20.682%
2026-07-02	9.8500	10.2400	9.8500	10.2400	+41.241%	4	212	+4.492%
2026-07-01	7.2500	7.2500	7.2500	7.2500	-2.685%	1	212	+47.586%
2026-06-30	7.4500	7.4500	7.4500	7.4500	+7.971%	1	212	+43.624%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-8.000%	3	212	+55.072%
2026-06-26	8.5500	8.5500	7.5000	7.5000	-16.201%	14	212	+42.667%
2026-06-25	8.9500	8.9500	8.9500	8.9500	+8.485%	1	213	+19.553%
2026-06-24	8.2500	8.3000	8.2500	8.2500	-1.669%	25	213	+29.697%
2026-06-23	8.3800	8.3900	8.3500	8.3900	-7.497%	3	238	+27.533%
2026-06-22	9.5000	9.5000	9.0100	9.0700	-30.657%	10	238	+17.971%
2026-06-17	13.1500	13.1500	13.0800	13.0800	+1.790%	17	241	-18.196%
2026-06-16	12.8500	12.8500	12.8500	12.8500	-5.999%	10	241	-16.732%
2026-06-15	13.6000	13.6700	13.6000	13.6700	+23.710%	2	231	-21.726%
2026-06-12	10.4000	11.0500	10.4000	11.0500	+6.763%	26	229	-3.167%
2026-06-11	10.0000	10.3500	10.0000	10.3500	+19.240%	6	203	+3.382%
2026-06-10	8.6800	8.6800	8.6800	8.6800	-6.162%	4	198	+23.272%
2026-06-09	9.3000	9.3000	9.2500	9.2500	-8.867%	7	198	+15.676%
2026-06-05	9.8000	10.1500	9.8000	10.1500	+0.495%	3	198	+5.419%
2026-06-04	10.1000	10.1000	10.1000	10.1000	+11.602%	1	198	+5.941%
2026-06-03	9.5100	9.5100	9.0500	9.0500	-13.397%	18	199	+18.232%
2026-06-02	10.4500	10.4500	10.4500	10.4500	-22.650%	1	187	+2.392%
2026-06-01	13.5100	13.5100	13.5100	13.5100	-15.563%	1	187	-20.799%
2026-05-29	16.0000	16.0000	16.0000	16.0000	+5.611%	1	186	-33.125%
2026-05-28	13.7500	15.1500	13.7500	15.1500	+24.180%	12	185	-29.373%
2026-05-27	12.2000	12.2000	12.2000	12.2000	+3.653%	1	179	-12.295%
2026-05-26	11.8900	11.8900	11.7700	11.7700	+11.564%	23	178	-9.091%
2026-05-22	10.7500	10.7500	10.5500	10.5500	-18.407%	3	156	+1.422%
2026-05-20	12.1400	12.9300	12.1400	12.9300	+23.143%	3	156	-17.247%
2026-05-19	10.5000	10.5000	10.5000	10.5000	-5.576%	1	156	+1.905%
2026-05-18	11.1200	11.1200	11.1200	11.1200	-17.323%	5	156	-3.777%
2026-05-15	13.6000	13.6000	13.4500	13.4500	-23.055%	4	156	-20.446%
2026-05-14	21.2500	21.2500	17.4500	17.4800	-16.163%	7	155	-38.787%
2026-05-13	20.6300	20.8500	20.6300	20.8500	+2.659%	3	155	-48.681%
2026-05-11	18.9000	20.8000	18.9000	20.3100	+20.534%	8	155	-47.317%
2026-05-08	16.8500	16.8500	16.8500	16.8500	-8.672%	2	151	-36.499%
2026-05-07	15.4000	18.4500	15.4000	18.4500	+51.230%	3	149	-42.005%
2026-05-04	14.0200	14.0200	12.2000	12.2000	-24.271%	7	148	-12.295%
2026-05-01	16.1100	16.1100	16.1100	16.1100	+6.901%	4	138	-33.582%
2026-04-28	15.0700	15.0700	15.0700	15.0700	+15.923%	40	138	-28.998%
2026-04-21	14.2500	14.2500	13.0000	13.0000	-8.322%	2	162	-17.692%
2026-04-20	14.1800	14.1800	14.1800	14.1800	-5.151%	1	162	-24.542%
2026-04-17	15.0000	16.2300	14.9500	14.9500	+30.226%	53	162	-28.428%
2026-04-16	11.4800	11.4800	11.4800	11.4800	-16.812%	1	141	-6.794%
2026-04-15	13.3800	13.8000	13.3800	13.8000	-1.569%	2	141	-22.464%
2026-04-14	11.9000	14.0200	11.9000	14.0200	+12.160%	5	141	-23.680%
2026-04-13	12.5000	12.5000	12.5000	12.5000	-2.267%	1	136	-14.400%
2026-04-08	12.7900	12.7900	12.7900	12.7900	+71.678%	1	136	-16.341%
2026-03-31	7.2500	7.4500	6.8500	7.4500	+17.323%	4	135	+43.624%
2026-03-30	6.3500	6.3500	6.3500	6.3500	+1.600%	1	132	+68.504%
2026-03-27	6.2500	6.2500	6.2500	6.2500	-15.197%	1	132	+71.200%
2026-03-26	7.3700	7.3700	7.3700	7.3700	-10.990%	1	133	+45.183%
2026-03-25	8.2800	8.2800	8.2800	8.2800	+4.943%	5	133	+29.227%
2026-03-24	7.9500	7.9500	7.8900	7.8900	+5.622%	6	130	+35.615%
2026-03-20	8.2500	8.2500	7.4700	7.4700	-8.680%	3	124	+43.240%
2026-03-19	8.4200	8.4200	8.1800	8.1800	-23.551%	2	125	+30.807%
2026-03-18	11.4300	11.4300	10.7000	10.7000	-17.692%	25	124	0.000%
2026-03-13	12.0000	13.0000	11.7000	13.0000	-11.565%	11	124	-17.692%
2026-03-11	14.8000	14.8000	14.7000	14.7000	-9.982%	6	129	-27.211%
2026-03-10	18.5500	18.5500	16.3300	16.3300	-19.557%	4	126	-34.476%
2026-03-06	17.1000	21.3000	17.1000	20.3000	+17.681%	19	126	-47.291%
2026-03-05	18.7500	18.9500	17.2500	17.2500	-10.390%	8	113	-37.971%
2026-03-04	17.6900	19.2500	17.6900	19.2500	+4.620%	3	112	-44.416%
2026-03-03	17.9800	18.7900	17.9800	18.4000	-11.325%	5	113	-41.848%
2026-02-23	20.7500	20.7500	20.7500	20.7500	-11.135%	15	113	-48.434%
2026-02-19	23.3500	23.3500	23.3500	23.3500	-8.431%	4	98	-54.176%
2026-02-17	25.5000	25.5000	25.5000	25.5000	-4.315%	2	98	-58.039%
2026-02-13	26.8000	26.8000	26.6500	26.6500	+1.795%	2	97	-59.850%
2026-02-09	26.1800	26.1800	26.1800	26.1800	-4.627%	1	97	-59.129%
2026-02-06	26.6000	27.4500	26.6000	27.4500	+8.284%	10	97	-61.020%
2026-02-05	25.3500	25.3500	25.3500	25.3500	+15.227%	1	95	-57.791%
2026-02-02	21.2000	24.0000	21.2000	22.0000	+7.579%	7	94	-51.364%
2026-01-30	20.1500	20.6400	20.1500	20.4500	-13.967%	5	93	-47.677%
2026-01-29	23.8000	24.6800	23.7600	23.7700	-16.155%	8	90	-54.985%
2026-01-28	28.3500	28.3500	28.3500	28.3500	-0.176%	1	84	-62.257%
2026-01-27	30.7000	32.9500	28.4000	28.4000	-6.946%	19	85	-62.324%
2026-01-26	30.5200	30.5200	30.5200	30.5200	-7.093%	2	81	-64.941%
2026-01-22	32.8500	32.8500	32.8500	32.8500	+1.077%	1	79	-67.428%
2026-01-21	32.5000	32.5000	32.5000	32.5000	+7.261%	2	80	-67.077%
2026-01-20	30.5000	31.4500	30.3000	30.3000	-1.463%	4	79	-64.686%
2026-01-15	30.7500	30.7500	30.7500	30.7500	+11.413%	1	76	-65.203%
2026-01-14	27.3500	27.6000	26.0000	27.6000	-7.289%	21	75	-61.232%
2026-01-13	29.4500	30.4000	29.4500	29.7700	+40.956%	69	69	-64.058%
2026-01-07	22.0000	22.0000	21.1200	21.1200	+7.317%	10	87	-49.337%
2026-01-05	19.6800	19.6800	19.6800	19.6800	-0.455%	1	86	-45.630%
2026-01-02	19.7700	19.7700	19.7700	19.7700	+29.131%	2	86	-45.878%
2025-12-31	15.3100	15.3100	15.3100	15.3100	-9.515%	1	83	-30.111%
2025-12-30	16.9200	16.9200	16.9200	16.9200	+10.951%	37	83	-36.761%
2025-12-19	15.4500	15.5000	15.2500	15.2500	+10.347%	3	46	-29.836%
2025-12-17	14.2300	14.3800	13.8200	13.8200	-0.576%	53	46	-22.576%
2025-12-16	13.8100	13.9000	13.8100	13.9000	0.000%	2	1	-23.022%